Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000218
+0.00%
$21,819 $678
Today, at 7 AM $0.0000218
+0.00%
$21,819 $678
Today, at 5 AM $0.0000219
+0.00%
$21,863 $677
Today, at 3 AM $0.0000218
-0.52%
$21,818 $678
Today, at 2 AM $0.000022
+0.21%
$21,955 $680
Today, at 1 AM $0.000022
-0.08%
$21,974 $704
Today, at 12 AM $0.0000219
-1.49%
$21,898 $696
Yesterday, at 11 PM $0.0000223
+0.19%
$22,271 $633
Yesterday, at 10 PM $0.0000222
+0.00%
$22,210 $632
Yesterday, at 9 PM $0.0000222
-0.29%
$22,184 $631
Yesterday, at 8 PM $0.0000222
-0.10%
$22,223 $631
Yesterday, at 7 PM $0.0000222
+0.22%
$22,207 $631
Yesterday, at 6 PM $0.0000222
+0.41%
$22,168 $629
Yesterday, at 5 PM $0.0000221
-0.65%
$22,055 $628
Yesterday, at 4 PM $0.0000222
-0.13%
$22,189 $632
Yesterday, at 3 PM $0.0000222
-7.99%
$22,192 $630
Yesterday, at 12 PM $0.0000257
+0.00%
$25,689 $31
Yesterday, at 7 AM $0.0000261
+0.00%
$26,078 $35
Yesterday, at 5 AM $0.0000261
+0.00%
$26,067 $34
Yesterday, at 3 AM $0.000026
+0.15%
$26,026 $34
Yesterday, at 2 AM $0.000026
-1.58%
$26,044 $44
Yesterday, at 1 AM $0.0000269
-0.06%
$26,877 $118
Yesterday, at 12 AM $0.000027
-0.14%
$26,956 $120
Oct 6, 11 PM $0.000027
+0.06%
$27,015 $121
Oct 6, 10 PM $0.000027
+0.00%
$26,989 $313
Oct 6, 9 PM $0.000027
-0.02%
$27,008 $747
Oct 6, 8 PM $0.000027
+0.18%
$27,013 $963
Oct 6, 7 PM $0.0000269
+0.03%
$26,947 $961
Oct 6, 6 PM $0.0000269
-0.40%
$26,946 $1,179
Oct 6, 5 PM $0.0000271
+0.11%
$27,054 $1,182
Oct 6, 4 PM $0.000027
-0.29%
$27,043 $1,409
Oct 6, 3 PM $0.0000272
-0.09%
$27,207 $1,773
Oct 6, 2 PM $0.0000272
+0.00%
$27,214 $2,793
Oct 6, 12 PM $0.0000272
-0.16%
$27,152 $3,000
Oct 6, 10 AM $0.0000272
-0.05%
$27,189 $3,002
Oct 6, 9 AM $0.0000271
+0.00%
$27,147 $3,411
Oct 6, 7 AM $0.0000271
+0.00%
$27,053 $2,987
Oct 6, 3 AM $0.0000271
+0.12%
$27,078 $3,033
Oct 6, 2 AM $0.0000271
-2.12%
$27,059 $3,027
Oct 6, 1 AM $0.0000276
-0.43%
$27,647 $3,001
Oct 6, 12 AM $0.0000277
+0.01%
$27,730 $3,008
Oct 5, 11 PM $0.0000277
+3.71%
$27,701 $3,005
Oct 5, 10 PM $0.0000267
-8.48%
$26,701 $2,579
Oct 5, 9 PM $0.0000292
-4.23%
$29,157 $2,482
Oct 5, 8 PM $0.0000305
+0.21%
$30,467 $2,352
Oct 5, 7 PM $0.0000304
-4.53%
$30,410 $2,350
Oct 5, 6 PM $0.0000319
+0.12%
$31,866 $2,203
Oct 5, 5 PM $0.0000317
+0.11%
$31,743 $2,196
Oct 5, 4 PM $0.0000333
-6.41%
$33,317 $2,025
Oct 5, 3 PM $0.0000356
+1.29%
$35,605 $1,811
Download