Hoodwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000121
+1.15%
$ 108,904 $ 364,007
Today, at 10 PM $ 0.0000952
-23.06%
$ 95,180 $ 298,422
Today, at 9 PM $ 0.000124
+5.47%
$ 123,578 $ 385,307
Today, at 8 PM $ 0.000118
-17.95%
$ 117,582 $ 379,239
Today, at 7 PM $ 0.000143
-1.93%
$ 142,792 $ 528,182
Today, at 6 PM $ 0.000147
-16.89%
$ 147,087 $ 736,086
Today, at 5 PM $ 0.000177
+144.45%
$ 176,816 $ 1.66 million
Today, at 4 PM $ 0.0000724
-24.15%
$ 72,361 $ 615,890
Today, at 3 PM $ 0.000101
-14.48%
$ 101,070 $ 864,643
Today, at 2 PM $ 0.000118
-2.60%
$ 118,337 $ 1.01 million
Today, at 1 PM $ 0.000122
+19.57%
$ 121,505 $ 1.02 million
Today, at 12 PM $ 0.000102
-31.94%
$ 101,860 $ 861,311
Today, at 11 AM $ 0.000152
-14.06%
$ 151,811 $ 1.31 million
Today, at 10 AM $ 0.000176
+41.91%
$ 176,434 $ 1.44 million
Today, at 9 AM $ 0.000124
+3.09%
$ 123,826 $ 1.02 million
Today, at 8 AM $ 0.00012
+7.21%
$ 119,580 $ 972,173
Today, at 7 AM $ 0.000112
-10.31%
$ 111,864 $ 894,566
Today, at 6 AM $ 0.000125
-6.99%
$ 125,383 $ 1 million
Download