Hoodwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000121
+1.15%
$ 108,904 $ 364,007
11:52 PM $ 0.000114
+0.00%
$ 108,904 $ 347,688
11:51 PM $ 0.000114
+0.00%
$ 108,904 $ 331,524
11:49 PM $ 0.000109
-0.11%
$ 108,904 $ 330,987
11:48 PM $ 0.000109
+0.00%
$ 108,904 $ 330,812
11:47 PM $ 0.000109
+0.94%
$ 108,904 $ 327,570
11:45 PM $ 0.000108
+0.00%
$ 108,904 $ 328,276
11:44 PM $ 0.000108
+2.89%
$ 107,901 $ 320,584
11:40 PM $ 0.0000901
+0.00%
$ 107,901 $ 275,829
11:38 PM $ 0.0000901
+0.00%
$ 90,109 $ 279,870
11:34 PM $ 0.0000914
+0.00%
$ 91,441 $ 280,468
11:33 PM $ 0.0000913
+0.00%
$ 91,441 $ 280,812
11:31 PM $ 0.0000912
+0.00%
$ 91,441 $ 288,770
11:29 PM $ 0.0000939
+0.00%
$ 93,872 $ 287,652
11:27 PM $ 0.0000935
+0.00%
$ 93,872 $ 296,756
11:25 PM $ 0.0000961
+0.00%
$ 93,872 $ 293,617
11:24 PM $ 0.0000951
-1.79%
$ 95,128 $ 299,198
11:23 PM $ 0.0000966
+0.00%
$ 95,128 $ 297,997
11:21 PM $ 0.0000964
+0.11%
$ 95,128 $ 297,625
11:18 PM $ 0.0000969
+0.00%
$ 96,879 $ 291,295
11:16 PM $ 0.000094
+0.00%
$ 96,879 $ 291,772
11:15 PM $ 0.0000941
+0.00%
$ 96,879 $ 286,404
11:12 PM $ 0.0000922
+0.00%
$ 92,175 $ 289,350
11:08 PM $ 0.0000922
+0.00%
$ 92,191 $ 290,314
11:04 PM $ 0.0000922
+0.00%
$ 92,157 $ 292,310
11:03 PM $ 0.0000927
+0.00%
$ 92,157 $ 299,873
10:59 PM $ 0.0000952
+0.51%
$ 95,180 $ 298,422
10:58 PM $ 0.0000949
+0.00%
$ 95,180 $ 304,089
10:54 PM $ 0.0000965
-2.42%
$ 96,542 $ 311,876
10:50 PM $ 0.0000997
+0.00%
$ 96,542 $ 311,088
10:49 PM $ 0.0000986
+0.00%
$ 98,572 $ 310,748
10:48 PM $ 0.0000984
+0.00%
$ 98,572 $ 323,889
10:47 PM $ 0.000102
+0.00%
$ 98,572 $ 319,478
10:42 PM $ 0.000101
+0.00%
$ 101,014 $ 320,324
10:41 PM $ 0.000101
+0.00%
$ 101,014 $ 320,300
10:40 PM $ 0.000101
+0.57%
$ 101,014 $ 318,437
10:39 PM $ 0.0001
+0.00%
$ 100,105 $ 315,911
10:36 PM $ 0.0000995
-2.63%
$ 100,105 $ 324,350
10:35 PM $ 0.000102
+0.00%
$ 100,105 $ 325,352
10:34 PM $ 0.000103
-0.25%
$ 102,533 $ 326,145
10:33 PM $ 0.000103
+0.00%
$ 102,533 $ 324,757
10:32 PM $ 0.000102
+0.00%
$ 102,533 $ 324,632
10:27 PM $ 0.000102
+0.00%
$ 102,319 $ 324,713
10:26 PM $ 0.000102
+0.00%
$ 102,319 $ 325,428
10:25 PM $ 0.000102
+0.00%
$ 102,319 $ 335,864
10:24 PM $ 0.000106
+0.00%
$ 105,725 $ 335,293
10:23 PM $ 0.000106
+0.00%
$ 105,725 $ 344,205
10:22 PM $ 0.000108
+0.43%
$ 105,725 $ 342,659
10:21 PM $ 0.000108
+0.00%
$ 105,725 $ 325,580
10:20 PM $ 0.000103
+0.00%
$ 105,725 $ 321,471
Download