Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.0000458
-0.21%
$45,786 $9,486
Sep 16, 2 AM $0.0000459
+0.62%
$45,888 $9,929
Sep 16, 1 AM $0.0000456
-2.73%
$45,572 $9,946
Sep 16, 12 AM $0.0000468
-12.59%
$46,835 $10,134
Sep 15, 11 PM $0.0000536
-0.78%
$53,612 $11,058
Sep 15, 10 PM $0.000054
+0.22%
$54,038 $11,193
Sep 15, 9 PM $0.0000539
-2.65%
$53,922 $11,301
Sep 15, 8 PM $0.0000554
-0.06%
$55,372 $11,756
Sep 15, 7 PM $0.0000554
+25.35%
$55,362 $13,351
Sep 15, 6 PM $0.0000441
-1.04%
$44,112 $10,216
Sep 15, 5 PM $0.0000446
+0.95%
$44,582 $11,165
Sep 15, 4 PM $0.0000442
+0.19%
$44,225 $11,935
Sep 15, 3 PM $0.0000442
-2.14%
$44,204 $12,156
Sep 15, 2 PM $0.0000451
+1.30%
$45,073 $12,574
Sep 15, 1 PM $0.0000443
-13.60%
$44,294 $12,673
Sep 15, 12 PM $0.0000514
+2.88%
$51,354 $13,000
Sep 15, 11 AM $0.0000487
+2.75%
$48,701 $12,434
Sep 15, 10 AM $0.0000475
-3.02%
$47,471 $12,010
Sep 15, 9 AM $0.000049
-0.41%
$48,997 $12,379
Sep 15, 8 AM $0.0000513
-4.85%
$51,341 $13,297
Sep 15, 7 AM $0.0000542
+1.26%
$54,167 $14,782
Sep 15, 6 AM $0.0000535
+3.59%
$53,532 $15,475
Sep 15, 5 AM $0.0000517
+3.98%
$51,668 $14,020
Sep 15, 4 AM $0.0000499
+0.31%
$49,856 $18,325
Sep 15, 3 AM $0.0000497
-7.26%
$49,733 $18,369
Sep 15, 2 AM $0.0000536
-1.95%
$53,646 $19,693
Sep 15, 1 AM $0.0000547
-1.13%
$54,725 $20,888
Sep 15, 12 AM $0.0000554
-4.62%
$55,369 $21,110
Sep 14, 11 PM $0.000058
+1.11%
$58,037 $22,690
Sep 14, 10 PM $0.0000574
-0.60%
$57,415 $22,488
Sep 14, 9 PM $0.0000578
-4.42%
$57,753 $23,294
Sep 14, 8 PM $0.0000604
-2.65%
$60,420 $24,096
Sep 14, 7 PM $0.0000621
+8.72%
$62,058 $23,861
Sep 14, 6 PM $0.0000571
+1.31%
$57,089 $21,248
Sep 14, 5 PM $0.0000563
+10.18%
$56,285 $19,878
Sep 14, 4 PM $0.0000511
-1.72%
$51,140 $17,234
Sep 14, 3 PM $0.000052
-7.54%
$52,037 $16,594
Sep 14, 2 PM $0.0000563
-4.00%
$56,288 $17,047
Sep 14, 1 PM $0.0000585
+2.29%
$58,529 $19,406
Sep 14, 12 PM $0.0000574
+4.41%
$57,373 $19,126
Sep 14, 11 AM $0.000055
-7.85%
$54,965 $19,296
Sep 14, 10 AM $0.0000598
-7.08%
$59,801 $20,477
Sep 14, 9 AM $0.0000627
+11.51%
$62,697 $21,350
Sep 14, 8 AM $0.0000562
-5.87%
$56,194 $21,829
Sep 14, 7 AM $0.0000597
-15.29%
$59,666 $23,166
Sep 14, 6 AM $0.0000705
-9.19%
$70,476 $25,449
Sep 14, 5 AM $0.0000775
+16.83%
$77,521 $27,817
Sep 14, 4 AM $0.0000646
+16.27%
$64,636 $19,523
Sep 14, 3 AM $0.0000556
+2.21%
$55,582 $15,468
Sep 14, 2 AM $0.0000544
-11.78%
$54,383 $15,904