Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0000556
+2.21%
$55,582 $15,468
Sep 14, 2 AM $0.0000544
-11.78%
$54,383 $15,904
Sep 14, 1 AM $0.0000616
-0.61%
$61,642 $17,104
Sep 14, 12 AM $0.0000621
+15.23%
$62,097 $17,421
Sep 13, 11 PM $0.0000538
+1.65%
$53,841 $14,817
Sep 13, 10 PM $0.000053
+7.80%
$52,957 $14,779
Sep 13, 9 PM $0.0000492
-0.71%
$49,182 $13,002
Sep 13, 8 PM $0.0000495
+6.14%
$49,546 $13,067
Sep 13, 7 PM $0.0000467
-5.72%
$46,689 $11,853
Sep 13, 6 PM $0.0000495
-0.23%
$49,508 $12,572
Sep 13, 5 PM $0.0000496
+1.35%
$49,624 $12,935
Sep 13, 4 PM $0.000049
+3.23%
$48,963 $12,911
Sep 13, 3 PM $0.0000474
+3.80%
$47,423 $12,377
Sep 13, 2 PM $0.0000456
-17.98%
$45,648 $14,138
Sep 13, 1 PM $0.0000556
-2.15%
$55,556 $15,239
Sep 13, 12 PM $0.0000569
-4.05%
$56,941 $17,733
Sep 13, 11 AM $0.0000593
+1.39%
$59,344 $17,650
Sep 13, 10 AM $0.0000566
+1.03%
$56,640 $16,762
Sep 13, 9 AM $0.000056
+14.77%
$55,983 $17,889
Sep 13, 8 AM $0.0000495
-1.89%
$49,512 $13,672
Sep 13, 7 AM $0.0000503
-0.57%
$50,277 $13,886
Sep 13, 6 AM $0.0000506
-5.36%
$50,618 $15,122
Sep 13, 5 AM $0.0000535
-0.56%
$53,485 $18,099
Sep 13, 4 AM $0.0000538
-0.51%
$53,844 $18,408
Sep 13, 3 AM $0.0000546
-0.32%
$54,562 $18,805
Sep 13, 2 AM $0.0000547
+0.54%
$54,708 $18,790
Sep 13, 1 AM $0.0000544
-0.65%
$54,384 $19,671
Sep 13, 12 AM $0.0000548
+4.35%
$54,760 $20,414
Sep 12, 11 PM $0.0000525
-3.36%
$52,497 $19,664
Sep 12, 10 PM $0.0000543
+0.05%
$54,341 $21,067
Sep 12, 9 PM $0.0000543
+0.45%
$54,328 $21,588
Sep 12, 8 PM $0.0000541
-3.72%
$54,069 $24,894
Sep 12, 7 PM $0.0000562
-4.92%
$56,157 $26,319
Sep 12, 6 PM $0.0000591
+5.85%
$59,082 $27,606
Sep 12, 5 PM $0.0000558
-3.00%
$55,804 $26,486
Sep 12, 4 PM $0.0000575
+1.54%
$57,505 $29,426
Sep 12, 3 PM $0.0000566
-26.03%
$56,632 $32,449
Sep 12, 2 PM $0.0000761
-2.56%
$76,067 $44,779
Sep 12, 1 PM $0.0000776
-7.64%
$77,575 $69,848
Sep 12, 12 PM $0.0000834
+28.10%
$83,448 $76,969
Sep 12, 11 AM $0.0000648
+7.75%
$64,831 $67,707
Sep 12, 10 AM $0.0000598
-15.30%
$59,785 $71,281
Sep 12, 9 AM $0.0000707
-10.33%
$70,675 $74,325
Sep 12, 8 AM $0.0000785
-1.95%
$78,492 $82,147
Sep 12, 7 AM $0.0000811
-6.65%
$81,068 $87,482
Sep 12, 6 AM $0.000101
+22.41%
$101,079 $110,170
Sep 12, 5 AM $0.0000826
+0.81%
$82,559 $85,211
Sep 12, 4 AM $0.0000861
+2.09%
$86,093 $90,019
Sep 12, 3 AM $0.0000843
+15.85%
$84,305 $87,370
Sep 12, 2 AM $0.0000728
-12.10%
$72,794 $75,752