Hoodwatch Historical Data

WATCH Page 11
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000103
+0.00%
$ 126,017 $ 392,502
7:36 PM $ 0.000104
-0.11%
$ 126,017 $ 394,728
7:35 PM $ 0.000104
-0.06%
$ 126,017 $ 394,844
7:34 PM $ 0.000113
+0.00%
$ 112,529 $ 430,735
7:33 PM $ 0.000113
-0.33%
$ 112,529 $ 430,627
7:32 PM $ 0.000113
+0.00%
$ 112,529 $ 442,263
7:31 PM $ 0.000115
-0.42%
$ 112,529 $ 444,370
7:30 PM $ 0.000128
+25.76%
$ 112,529 $ 451,071
7:29 PM $ 0.000102
-2.01%
$ 101,546 $ 388,513
7:27 PM $ 0.000107
-0.49%
$ 101,546 $ 413,954
7:26 PM $ 0.000108
+0.08%
$ 101,546 $ 415,860
7:25 PM $ 0.000107
-2.57%
$ 101,546 $ 419,757
7:24 PM $ 0.000121
+0.13%
$ 120,937 $ 472,413
7:23 PM $ 0.000121
-1.12%
$ 120,937 $ 479,432
7:22 PM $ 0.000122
-4.89%
$ 120,937 $ 510,414
7:21 PM $ 0.000129
-0.26%
$ 120,937 $ 514,787
7:20 PM $ 0.000131
-0.84%
$ 120,937 $ 524,839
7:19 PM $ 0.000131
-1.31%
$ 130,572 $ 530,305
7:18 PM $ 0.000132
-0.82%
$ 130,572 $ 541,564
7:17 PM $ 0.000135
+0.14%
$ 130,572 $ 555,616
7:16 PM $ 0.000134
+0.00%
$ 130,572 $ 549,675
7:15 PM $ 0.000133
-0.10%
$ 130,572 $ 555,959
7:14 PM $ 0.000132
+0.00%
$ 131,713 $ 547,916
7:12 PM $ 0.00013
+11.14%
$ 131,713 $ 547,896
7:10 PM $ 0.000114
-0.01%
$ 131,713 $ 508,658
7:09 PM $ 0.000114
-0.50%
$ 113,501 $ 514,040
7:08 PM $ 0.000115
+0.00%
$ 113,501 $ 521,078
7:07 PM $ 0.000115
+0.00%
$ 113,501 $ 525,142
7:06 PM $ 0.000115
+0.55%
$ 113,501 $ 524,390
7:05 PM $ 0.000114
-6.09%
$ 113,501 $ 522,987
7:04 PM $ 0.000131
+0.00%
$ 130,871 $ 614,647
7:03 PM $ 0.000132
-3.66%
$ 130,871 $ 628,860
7:02 PM $ 0.00014
+0.00%
$ 130,871 $ 676,938
7:00 PM $ 0.000143
-1.98%
$ 130,871 $ 698,410
6:59 PM $ 0.000147
+0.08%
$ 147,087 $ 736,086
6:58 PM $ 0.000147
+1.17%
$ 147,087 $ 751,539
6:57 PM $ 0.000145
+0.00%
$ 147,087 $ 773,294
6:56 PM $ 0.000145
+0.00%
$ 147,087 $ 808,438
6:55 PM $ 0.000146
+12.69%
$ 147,087 $ 810,130
6:54 PM $ 0.000129
-3.08%
$ 129,287 $ 760,505
6:53 PM $ 0.000134
+7.44%
$ 129,287 $ 753,512
6:52 PM $ 0.000124
+8.63%
$ 129,287 $ 708,448
6:51 PM $ 0.000117
+0.00%
$ 129,287 $ 602,424
6:50 PM $ 0.000104
+2.98%
$ 129,287 $ 588,431
6:49 PM $ 0.000101
+0.70%
$ 101,254 $ 579,201
6:48 PM $ 0.0000999
+3.83%
$ 101,254 $ 572,581
6:47 PM $ 0.0000957
-7.91%
$ 101,254 $ 572,947
6:46 PM $ 0.0000991
-6.53%
$ 101,254 $ 611,400
6:45 PM $ 0.000112
-1.77%
$ 101,254 $ 631,886
6:44 PM $ 0.000115
+0.33%
$ 114,645 $ 659,682