Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.0000728
-12.10%
$72,794 $75,752
Sep 12, 1 AM $0.0000828
+10.79%
$82,825 $85,952
Sep 12, 12 AM $0.0000748
-10.15%
$74,755 $78,097
Sep 11, 11 PM $0.0000844
-15.71%
$84,371 $87,286
Sep 11, 10 PM $0.0000999
+8.63%
$99,923 $101,943
Sep 11, 9 PM $0.0000939
+3.26%
$93,949 $98,217
Sep 11, 8 PM $0.0001
-11.47%
$100,391 $100,523
Sep 11, 7 PM $0.000113
-6.46%
$113,449 $122,332
Sep 11, 6 PM $0.000121
-11.27%
$121,261 $349,344
Sep 11, 5 PM $0.000137
+8.87%
$136,831 $375,928
Sep 11, 4 PM $0.000126
+3.14%
$125,708 $365,395
Sep 11, 3 PM $0.000122
-7.37%
$121,779 $347,841
Sep 11, 2 PM $0.000133
+24.43%
$133,082 $369,840
Sep 11, 1 PM $0.000107
+21.22%
$106,715 $256,741
Sep 11, 12 PM $0.0000875
+46.24%
$87,455 $208,247
Sep 11, 11 AM $0.0000599
-4.57%
$59,941 $135,748
Sep 11, 10 AM $0.000063
-4.53%
$62,956 $141,440
Sep 11, 9 AM $0.00007
+16.20%
$69,956 $155,964
Sep 11, 8 AM $0.0000602
+2.13%
$60,160 $137,811
Sep 11, 7 AM $0.0000588
-12.09%
$58,814 $130,819
Sep 11, 6 AM $0.0000659
-6.51%
$65,900 $144,809
Sep 11, 5 AM $0.0000705
-1.95%
$70,518 $154,333
Sep 11, 4 AM $0.0000719
+3.67%
$71,919 $159,317
Sep 11, 3 AM $0.0000682
-7.25%
$68,205 $149,216
Sep 11, 2 AM $0.0000735
-0.23%
$73,455 $159,014
Sep 11, 1 AM $0.0000735
-17.66%
$73,548 $158,261
Sep 11, 12 AM $0.0000893
+2.82%
$89,310 $190,062
Sep 10, 11 PM $0.0000868
-2.56%
$86,792 $184,801
Sep 10, 10 PM $0.0000891
-0.10%
$89,125 $194,707
Sep 10, 9 PM $0.0000892
+6.29%
$89,243 $187,663
Sep 10, 8 PM $0.0000839
-1.41%
$83,934 $180,227
Sep 10, 7 PM $0.0000856
+192.69%
$85,641 $172,289
Sep 10, 6 PM $0.0000292
-15.98%
$29,212 $5,957
Sep 10, 5 PM $0.0000348
+33.29%
$34,761 $5,964
Sep 10, 4 PM $0.0000261
+0.97%
$26,088 $3,301
Sep 10, 3 PM $0.0000258
-0.23%
$25,806 $3,506
Sep 10, 2 PM $0.0000258
+0.07%
$25,765 $3,478
Sep 10, 1 PM $0.0000257
+0.31%
$25,666 $3,467
Sep 10, 10 AM $0.0000275
+11.61%
$27,538 $3,305
Sep 10, 9 AM $0.0000247
+10.14%
$24,723 $2,485
Sep 10, 8 AM $0.0000225
+0.89%
$22,541 $2,111
Sep 10, 7 AM $0.0000222
-0.17%
$22,249 $2,077
Sep 10, 6 AM $0.0000223
-1.80%
$22,338 $2,250
Sep 10, 5 AM $0.0000227
+0.07%
$22,743 $2,712
Sep 10, 4 AM $0.0000227
-0.21%
$22,693 $2,743
Sep 10, 3 AM $0.0000227
+1.29%
$22,677 $2,825
Sep 10, 2 AM $0.0000224
+1.31%
$22,364 $2,670
Sep 10, 1 AM $0.0000221
-0.17%
$22,080 $2,592
Sep 10, 12 AM $0.0000221
-1.49%
$22,088 $2,603
Sep 9, 11 PM $0.0000224
+1.01%
$22,401 $3,129