Hoodwatch Historical Data

WATCH Page 12
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000115
+0.00%
$ 113,501 $ 525,142
7:06 PM $ 0.000115
+0.55%
$ 113,501 $ 524,390
7:05 PM $ 0.000114
-6.09%
$ 113,501 $ 522,987
7:04 PM $ 0.000131
+0.00%
$ 130,871 $ 614,647
7:03 PM $ 0.000132
-3.66%
$ 130,871 $ 628,860
7:02 PM $ 0.00014
+0.00%
$ 130,871 $ 676,938
7:00 PM $ 0.000143
-1.98%
$ 130,871 $ 698,410
6:59 PM $ 0.000147
+0.08%
$ 147,087 $ 736,086
6:58 PM $ 0.000147
+1.17%
$ 147,087 $ 751,539
6:57 PM $ 0.000145
+0.00%
$ 147,087 $ 773,294
6:56 PM $ 0.000145
+0.00%
$ 147,087 $ 808,438
6:55 PM $ 0.000146
+12.69%
$ 147,087 $ 810,130
6:54 PM $ 0.000129
-3.08%
$ 129,287 $ 760,505
6:53 PM $ 0.000134
+7.44%
$ 129,287 $ 753,512
6:52 PM $ 0.000124
+8.63%
$ 129,287 $ 708,448
6:51 PM $ 0.000117
+0.00%
$ 129,287 $ 602,424
6:50 PM $ 0.000104
+2.98%
$ 129,287 $ 588,431
6:49 PM $ 0.000101
+0.70%
$ 101,254 $ 579,201
6:48 PM $ 0.0000999
+3.83%
$ 101,254 $ 572,581
6:47 PM $ 0.0000957
-7.91%
$ 101,254 $ 572,947
6:46 PM $ 0.0000991
-6.53%
$ 101,254 $ 611,400
6:45 PM $ 0.000112
-1.77%
$ 101,254 $ 631,886
6:44 PM $ 0.000115
+0.33%
$ 114,645 $ 659,682
6:43 PM $ 0.000121
+0.74%
$ 114,645 $ 695,732
6:42 PM $ 0.000115
-8.00%
$ 114,645 $ 669,337
6:41 PM $ 0.000125
-1.05%
$ 114,645 $ 741,302
6:40 PM $ 0.000126
+0.26%
$ 114,645 $ 748,603
6:39 PM $ 0.000125
-0.45%
$ 124,525 $ 741,091
6:38 PM $ 0.000124
-9.77%
$ 124,525 $ 813,645
6:37 PM $ 0.000137
+0.00%
$ 124,525 $ 827,648
6:36 PM $ 0.000136
-0.27%
$ 124,525 $ 834,930
6:35 PM $ 0.000137
+0.73%
$ 124,525 $ 838,665
6:34 PM $ 0.000137
+0.10%
$ 137,012 $ 859,645
6:33 PM $ 0.000159
+2.60%
$ 137,012 $ 1.02 million
6:32 PM $ 0.000155
+8.04%
$ 137,012 $ 998,034
6:31 PM $ 0.000143
+5.66%
$ 137,012 $ 878,510
6:30 PM $ 0.000135
-2.56%
$ 137,012 $ 846,982
6:29 PM $ 0.000139
-0.16%
$ 138,829 $ 912,452
6:28 PM $ 0.000154
+18.21%
$ 138,829 $ 1.03 million
6:27 PM $ 0.000131
+0.45%
$ 138,829 $ 893,710
6:26 PM $ 0.00013
-16.68%
$ 138,829 $ 1 million
6:25 PM $ 0.000147
+14.74%
$ 138,829 $ 1.15 million
6:24 PM $ 0.000128
+0.00%
$ 128,020 $ 954,353
6:23 PM $ 0.000128
+0.50%
$ 128,020 $ 983,314
6:22 PM $ 0.000128
+7.01%
$ 128,020 $ 1.04 million
6:21 PM $ 0.000118
-3.11%
$ 128,020 $ 982,347
6:20 PM $ 0.000121
-5.43%
$ 128,020 $ 992,978
6:19 PM $ 0.000128
-3.84%
$ 128,273 $ 1.08 million
6:18 PM $ 0.000134
+0.48%
$ 128,273 $ 1.2 million
6:17 PM $ 0.000133
-0.29%
$ 128,273 $ 1.23 million