Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0000224
+1.01%
$22,401 $3,129
Sep 9, 10 PM $0.0000222
+3.96%
$22,174 $3,188
Sep 9, 9 PM $0.0000213
+5.85%
$21,327 $2,891
Sep 9, 8 PM $0.0000201
+2.46%
$20,127 $2,518
Sep 9, 7 PM $0.0000196
+0.69%
$19,640 $2,489
Sep 9, 6 PM $0.0000195
+0.52%
$19,541 $2,517
Sep 9, 5 PM $0.0000194
-0.10%
$19,444 $2,448
Sep 9, 4 PM $0.0000195
-2.95%
$19,471 $2,429
Sep 9, 3 PM $0.0000201
+0.00%
$20,054 $2,502
Sep 9, 2 PM $0.0000201
-0.12%
$20,110 $2,684
Sep 9, 1 PM $0.0000203
-1.08%
$20,259 $2,963
Sep 9, 12 PM $0.0000204
+0.00%
$20,371 $3,013
Sep 9, 11 AM $0.0000204
+0.33%
$20,400 $3,001
Sep 9, 10 AM $0.0000203
-0.18%
$20,327 $3,051
Sep 9, 9 AM $0.0000203
+0.27%
$20,346 $3,083
Sep 9, 8 AM $0.0000205
+0.00%
$20,470 $3,197
Sep 9, 7 AM $0.0000215
+3.66%
$21,478 $4,110
Sep 9, 6 AM $0.0000206
-10.35%
$20,645 $3,793
Sep 9, 5 AM $0.000023
-1.29%
$23,007 $3,732
Sep 9, 4 AM $0.0000232
+2.18%
$23,224 $3,811
Sep 9, 3 AM $0.0000226
-0.12%
$22,647 $3,708
Sep 9, 2 AM $0.0000227
-0.02%
$22,684 $3,774
Sep 9, 1 AM $0.0000227
+0.41%
$22,662 $3,786
Sep 9, 12 AM $0.0000226
-10.05%
$22,565 $3,753
Sep 8, 11 PM $0.0000251
+1.32%
$25,078 $3,536
Sep 8, 10 PM $0.0000247
-0.10%
$24,684 $3,350
Sep 8, 9 PM $0.0000247
+0.84%
$24,660 $3,341
Sep 8, 8 PM $0.0000245
+0.60%
$24,471 $3,348
Sep 8, 7 PM $0.0000243
+0.20%
$24,299 $3,209
Sep 8, 6 PM $0.0000242
+0.78%
$24,204 $3,375
Sep 8, 5 PM $0.000024
-0.98%
$24,028 $3,453
Sep 8, 4 PM $0.0000243
-4.59%
$24,256 $3,521
Sep 8, 3 PM $0.0000254
-4.45%
$25,434 $3,765
Sep 8, 2 PM $0.0000265
+0.75%
$26,535 $3,973
Sep 8, 1 PM $0.0000285
-0.37%
$28,492 $3,926
Sep 8, 12 PM $0.0000286
-1.79%
$28,628 $3,985
Sep 8, 11 AM $0.0000292
-0.43%
$29,172 $4,125
Sep 8, 10 AM $0.0000293
+0.76%
$29,291 $4,041
Sep 8, 9 AM $0.0000288
-5.36%
$28,785 $3,929
Sep 8, 8 AM $0.0000304
+3.13%
$30,443 $4,131
Sep 8, 7 AM $0.0000316
+9.26%
$31,591 $3,421
Sep 8, 6 AM $0.0000289
-0.04%
$28,914 $3,455
Sep 8, 5 AM $0.000029
+1.38%
$29,048 $3,405
Sep 8, 4 AM $0.0000285
+0.15%
$28,489 $3,178
Sep 8, 3 AM $0.0000285
+1.72%
$28,497 $3,195
Sep 8, 2 AM $0.000028
+0.10%
$28,043 $3,088
Sep 8, 1 AM $0.000028
+0.50%
$28,034 $3,056
Sep 8, 12 AM $0.0000279
+0.32%
$27,888 $3,155
Sep 7, 11 PM $0.0000278
+0.33%
$27,838 $3,145
Sep 7, 10 PM $0.0000277
-0.24%
$27,717 $4,029