Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0000277
-0.24%
$27,717 $4,029
Sep 7, 9 PM $0.0000278
+0.39%
$27,835 $4,041
Sep 7, 8 PM $0.0000277
+1.08%
$27,701 $4,005
Sep 7, 7 PM $0.0000274
-6.79%
$27,395 $3,904
Sep 7, 6 PM $0.0000294
-1.72%
$29,386 $3,975
Sep 7, 5 PM $0.0000299
+2.58%
$29,905 $3,911
Sep 7, 4 PM $0.0000291
-6.39%
$29,110 $3,721
Sep 7, 3 PM $0.0000311
-5.50%
$31,073 $3,629
Sep 7, 2 PM $0.000033
-2.48%
$32,958 $3,654
Sep 7, 1 PM $0.0000338
-0.94%
$33,817 $3,694
Sep 7, 12 PM $0.000034
-0.81%
$34,018 $3,663
Sep 7, 11 AM $0.000034
-0.14%
$33,999 $4,244
Sep 7, 10 AM $0.0000341
+0.00%
$34,106 $4,717
Sep 7, 9 AM $0.0000341
-6.24%
$34,131 $4,642
Sep 7, 8 AM $0.0000364
-0.26%
$36,441 $4,924
Sep 7, 7 AM $0.0000365
-1.78%
$36,479 $5,277
Sep 7, 6 AM $0.0000372
+5.18%
$37,210 $5,193
Sep 7, 5 AM $0.0000354
+0.49%
$35,426 $4,665
Sep 7, 4 AM $0.0000352
+0.11%
$35,204 $4,694
Sep 7, 3 AM $0.0000352
-0.54%
$35,176 $4,666
Sep 7, 2 AM $0.0000354
+1.07%
$35,420 $4,808
Sep 7, 1 AM $0.000035
+2.07%
$35,018 $4,833
Sep 7, 12 AM $0.0000343
-0.06%
$34,289 $5,770
Sep 6, 11 PM $0.0000343
+0.33%
$34,344 $5,993
Sep 6, 10 PM $0.0000342
+9.91%
$34,158 $7,049
Sep 6, 9 PM $0.0000311
+1.08%
$31,070 $6,753
Sep 6, 8 PM $0.0000307
+1.05%
$30,697 $7,010
Sep 6, 7 PM $0.0000304
-3.65%
$30,366 $7,689
Sep 6, 6 PM $0.0000315
+0.64%
$31,532 $8,769
Sep 6, 5 PM $0.0000313
+0.85%
$31,317 $9,522
Sep 6, 4 PM $0.000031
+1.98%
$31,035 $10,328
Sep 6, 3 PM $0.0000304
-0.32%
$30,404 $10,913
Sep 6, 2 PM $0.00003
-0.30%
$29,974 $10,907
Sep 6, 1 PM $0.0000299
-0.80%
$29,883 $11,874
Sep 6, 12 PM $0.0000302
-7.64%
$30,211 $13,091
Sep 6, 11 AM $0.0000327
-2.70%
$32,734 $13,493
Sep 6, 10 AM $0.0000337
-1.29%
$33,683 $13,874
Sep 6, 9 AM $0.0000348
-0.31%
$34,756 $15,371
Sep 6, 8 AM $0.0000355
+0.42%
$35,522 $15,286
Sep 6, 7 AM $0.0000339
-4.33%
$33,920 $16,213
Sep 6, 6 AM $0.0000365
-0.11%
$36,525 $16,968
Sep 6, 5 AM $0.000037
+0.49%
$37,016 $17,177
Sep 6, 4 AM $0.0000367
+0.00%
$36,750 $17,505
Sep 6, 3 AM $0.0000368
-0.97%
$36,822 $17,649
Sep 6, 2 AM $0.0000372
-0.53%
$37,176 $18,029
Sep 6, 1 AM $0.0000373
-15.29%
$37,340 $18,033
Sep 6, 12 AM $0.0000441
-5.80%
$44,091 $21,067
Sep 5, 11 PM $0.0000468
-1.00%
$46,841 $21,567
Sep 5, 10 PM $0.0000473
-6.84%
$47,251 $21,031
Sep 5, 9 PM $0.0000507
-7.35%
$50,734 $20,767