Hoodwatch Historical Data

WATCH Page 14
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000126
+0.26%
$ 114,645 $ 748,603
6:39 PM $ 0.000125
-0.45%
$ 124,525 $ 741,091
6:38 PM $ 0.000124
-9.77%
$ 124,525 $ 813,645
6:37 PM $ 0.000137
+0.00%
$ 124,525 $ 827,648
6:36 PM $ 0.000136
-0.27%
$ 124,525 $ 834,930
6:35 PM $ 0.000137
+0.73%
$ 124,525 $ 838,665
6:34 PM $ 0.000137
+0.10%
$ 137,012 $ 859,645
6:33 PM $ 0.000159
+2.60%
$ 137,012 $ 1.02 million
6:32 PM $ 0.000155
+8.04%
$ 137,012 $ 998,034
6:31 PM $ 0.000143
+5.66%
$ 137,012 $ 878,510
6:30 PM $ 0.000135
-2.56%
$ 137,012 $ 846,982
6:29 PM $ 0.000139
-0.16%
$ 138,829 $ 912,452
6:28 PM $ 0.000154
+18.21%
$ 138,829 $ 1.03 million
6:27 PM $ 0.000131
+0.45%
$ 138,829 $ 893,710
6:26 PM $ 0.00013
-16.68%
$ 138,829 $ 1 million
6:25 PM $ 0.000147
+14.74%
$ 138,829 $ 1.15 million
6:24 PM $ 0.000128
+0.00%
$ 128,020 $ 954,353
6:23 PM $ 0.000128
+0.50%
$ 128,020 $ 983,314
6:22 PM $ 0.000128
+7.01%
$ 128,020 $ 1.04 million
6:21 PM $ 0.000118
-3.11%
$ 128,020 $ 982,347
6:20 PM $ 0.000121
-5.43%
$ 128,020 $ 992,978
6:19 PM $ 0.000128
-3.84%
$ 128,273 $ 1.08 million
6:18 PM $ 0.000134
+0.48%
$ 128,273 $ 1.2 million
6:17 PM $ 0.000133
-0.29%
$ 128,273 $ 1.23 million
6:16 PM $ 0.000136
-1.35%
$ 128,273 $ 1.29 million
6:15 PM $ 0.000137
-0.10%
$ 128,273 $ 1.29 million
6:14 PM $ 0.000142
+0.00%
$ 141,802 $ 1.34 million
6:13 PM $ 0.000142
+1.75%
$ 141,802 $ 1.31 million
6:12 PM $ 0.000139
-0.51%
$ 141,802 $ 1.33 million
6:11 PM $ 0.00014
+8.83%
$ 141,802 $ 1.28 million
6:10 PM $ 0.000127
-10.05%
$ 141,802 $ 1.23 million
6:09 PM $ 0.000157
-4.24%
$ 157,402 $ 1.54 million
6:08 PM $ 0.000164
+3.66%
$ 157,402 $ 1.48 million
6:07 PM $ 0.000159
-1.55%
$ 157,402 $ 1.52 million
6:06 PM $ 0.00016
-2.49%
$ 157,402 $ 1.49 million
6:05 PM $ 0.000164
-0.49%
$ 157,402 $ 1.54 million
6:04 PM $ 0.000164
+0.76%
$ 164,395 $ 1.54 million
6:03 PM $ 0.000162
-4.49%
$ 164,395 $ 1.58 million
6:02 PM $ 0.00017
-1.36%
$ 164,395 $ 1.59 million
6:01 PM $ 0.000176
-0.34%
$ 164,395 $ 1.65 million
6:00 PM $ 0.000177
-0.07%
$ 164,395 $ 1.65 million
5:59 PM $ 0.000177
-0.37%
$ 176,816 $ 1.66 million
5:58 PM $ 0.000177
+1.23%
$ 176,816 $ 1.65 million
5:57 PM $ 0.000174
-0.08%
$ 176,816 $ 1.61 million
5:56 PM $ 0.000174
-0.79%
$ 176,816 $ 1.63 million
5:55 PM $ 0.000176
-1.02%
$ 176,816 $ 1.66 million
5:54 PM $ 0.00018
+3.08%
$ 179,872 $ 1.68 million
5:53 PM $ 0.000174
+6.33%
$ 179,872 $ 1.62 million
5:52 PM $ 0.000167
+0.83%
$ 179,872 $ 1.55 million
5:51 PM $ 0.000166
+0.28%
$ 179,872 $ 1.55 million