Hoodwatch Historical Data

WATCH Page 16
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000118
-3.11%
$ 128,020 $ 982,347
6:20 PM $ 0.000121
-5.43%
$ 128,020 $ 992,978
6:19 PM $ 0.000128
-3.84%
$ 128,273 $ 1.08 million
6:18 PM $ 0.000134
+0.48%
$ 128,273 $ 1.2 million
6:17 PM $ 0.000133
-0.29%
$ 128,273 $ 1.23 million
6:16 PM $ 0.000136
-1.35%
$ 128,273 $ 1.29 million
6:15 PM $ 0.000137
-0.10%
$ 128,273 $ 1.29 million
6:14 PM $ 0.000142
+0.00%
$ 141,802 $ 1.34 million
6:13 PM $ 0.000142
+1.75%
$ 141,802 $ 1.31 million
6:12 PM $ 0.000139
-0.51%
$ 141,802 $ 1.33 million
6:11 PM $ 0.00014
+8.83%
$ 141,802 $ 1.28 million
6:10 PM $ 0.000127
-10.05%
$ 141,802 $ 1.23 million
6:09 PM $ 0.000157
-4.24%
$ 157,402 $ 1.54 million
6:08 PM $ 0.000164
+3.66%
$ 157,402 $ 1.48 million
6:07 PM $ 0.000159
-1.55%
$ 157,402 $ 1.52 million
6:06 PM $ 0.00016
-2.49%
$ 157,402 $ 1.49 million
6:05 PM $ 0.000164
-0.49%
$ 157,402 $ 1.54 million
6:04 PM $ 0.000164
+0.76%
$ 164,395 $ 1.54 million
6:03 PM $ 0.000162
-4.49%
$ 164,395 $ 1.58 million
6:02 PM $ 0.00017
-1.36%
$ 164,395 $ 1.59 million
6:01 PM $ 0.000176
-0.34%
$ 164,395 $ 1.65 million
6:00 PM $ 0.000177
-0.07%
$ 164,395 $ 1.65 million
5:59 PM $ 0.000177
-0.37%
$ 176,816 $ 1.66 million
5:58 PM $ 0.000177
+1.23%
$ 176,816 $ 1.65 million
5:57 PM $ 0.000174
-0.08%
$ 176,816 $ 1.61 million
5:56 PM $ 0.000174
-0.79%
$ 176,816 $ 1.63 million
5:55 PM $ 0.000176
-1.02%
$ 176,816 $ 1.66 million
5:54 PM $ 0.00018
+3.08%
$ 179,872 $ 1.68 million
5:53 PM $ 0.000174
+6.33%
$ 179,872 $ 1.62 million
5:52 PM $ 0.000167
+0.83%
$ 179,872 $ 1.55 million
5:51 PM $ 0.000166
+0.28%
$ 179,872 $ 1.55 million
5:50 PM $ 0.000167
-2.64%
$ 179,872 $ 1.56 million
5:49 PM $ 0.000171
+3.73%
$ 171,293 $ 1.7 million
5:48 PM $ 0.000165
+0.01%
$ 171,293 $ 1.54 million
5:47 PM $ 0.000163
-6.77%
$ 171,293 $ 1.48 million
5:46 PM $ 0.000175
-0.68%
$ 171,293 $ 1.65 million
5:45 PM $ 0.000177
+1.14%
$ 171,293 $ 1.64 million
5:44 PM $ 0.000173
+3.60%
$ 173,474 $ 1.63 million
5:43 PM $ 0.000166
-5.52%
$ 173,474 $ 1.53 million
5:42 PM $ 0.000176
+0.48%
$ 173,474 $ 1.64 million
5:41 PM $ 0.000175
-5.09%
$ 173,474 $ 1.63 million
5:40 PM $ 0.000185
-2.08%
$ 173,474 $ 1.73 million
5:39 PM $ 0.000189
+0.25%
$ 188,534 $ 1.75 million
5:38 PM $ 0.000188
+0.11%
$ 188,534 $ 1.72 million
5:37 PM $ 0.000188
+1.38%
$ 188,534 $ 1.74 million
5:36 PM $ 0.000185
-0.02%
$ 188,534 $ 1.72 million
5:35 PM $ 0.000187
+4.96%
$ 188,534 $ 1.73 million
5:34 PM $ 0.000177
-3.39%
$ 177,323 $ 1.65 million
5:33 PM $ 0.000185
+0.06%
$ 177,323 $ 1.71 million
5:32 PM $ 0.000186
+1.79%
$ 177,323 $ 1.72 million