Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.0000673
-30.28%
$67,337 $76,446
Sep 1, 6 PM $0.0000962
-18.61%
$96,229 $104,764
Sep 1, 5 PM $0.000121
-15.26%
$120,687 $130,321
Sep 1, 4 PM $0.000142
+47.82%
$141,520 $129,348
Sep 1, 3 PM $0.0000943
+3.65%
$94,252 $86,863
Sep 1, 2 PM $0.0000912
+9.71%
$91,212 $58,871
Sep 1, 1 PM $0.000087
-5.53%
$87,047 $48,266
Sep 1, 12 PM $0.0000924
+80.51%
$92,426 $59,898
Sep 1, 11 AM $0.0000511
-4.33%
$51,141 $24,992
Sep 1, 10 AM $0.000054
-3.54%
$53,960 $27,045
Sep 1, 9 AM $0.0000566
+0.00%
$56,643 $27,986
Sep 1, 8 AM $0.0000574
-3.25%
$57,375 $28,346
Sep 1, 7 AM $0.0000603
-5.27%
$60,334 $36,138
Sep 1, 6 AM $0.0000638
+0.00%
$63,800 $40,445
Sep 1, 5 AM $0.0000639
-1.22%
$63,910 $41,364
Sep 1, 4 AM $0.0000653
-1.54%
$65,350 $43,555
Sep 1, 3 AM $0.0000593
-2.82%
$59,253 $41,436
Sep 1, 2 AM $0.0000607
+0.00%
$60,722 $43,840
Sep 1, 1 AM $0.0000611
+0.76%
$61,145 $43,790
Sep 1, 12 AM $0.000061
+12.93%
$61,040 $47,760
Aug 31, 11 PM $0.0000529
+1.85%
$52,850 $42,684
Aug 31, 10 PM $0.0000514
-0.54%
$51,416 $40,741
Aug 31, 9 PM $0.0000518
-11.46%
$51,826 $44,695
Aug 31, 8 PM $0.0000586
-0.77%
$58,639 $47,100
Aug 31, 7 PM $0.0000605
-17.47%
$60,500 $48,821
Aug 31, 6 PM $0.000074
-12.13%
$74,040 $59,459
Aug 31, 5 PM $0.000084
+0.37%
$83,957 $65,291
Aug 31, 4 PM $0.0000741
+22.77%
$74,143 $59,511
Aug 31, 3 PM $0.0000525
-4.76%
$52,497 $42,127
Aug 31, 2 PM $0.0000616
-15.63%
$61,582 $49,604
Aug 31, 1 PM $0.000073
+66.61%
$72,963 $64,386
Aug 31, 12 PM $0.0000444
-9.83%
$44,444 $35,830
Aug 31, 11 AM $0.0000502
-2.68%
$50,154 $41,899
Aug 31, 10 AM $0.0000511
-0.24%
$51,082 $43,900
Aug 31, 9 AM $0.0000514
+5.94%
$51,397 $45,865
Aug 31, 8 AM $0.0000485
+76.10%
$48,515 $51,293
Aug 31, 7 AM $0.0000278
-7.89%
$27,816 $28,722
Aug 31, 6 AM $0.0000305
+2.28%
$30,469 $33,131
Aug 31, 5 AM $0.0000303
-11.04%
$30,266 $34,386
Aug 31, 4 AM $0.0000342
-20.11%
$34,226 $41,032
Aug 31, 3 AM $0.0000428
-3.83%
$42,820 $53,889
Aug 31, 2 AM $0.0000449
-8.30%
$44,929 $61,364
Aug 31, 1 AM $0.0000492
-14.88%
$49,156 $72,104
Aug 31, 12 AM $0.0000612
-22.43%
$61,210 $122,254
Aug 30, 11 PM $0.0000779
+1.00%
$77,874 $174,959
Aug 30, 10 PM $0.0000753
+2.82%
$75,266 $165,386
Aug 30, 9 PM $0.0000732
-10.60%
$73,215 $166,547
Aug 30, 8 PM $0.0000819
-2.51%
$81,928 $189,030
Aug 30, 7 PM $0.000084
-3.69%
$84,029 $195,017
Aug 30, 6 PM $0.000087
-6.89%
$87,038 $226,607