Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.000087
-6.89%
$87,038 $226,607
Aug 30, 5 PM $0.0000959
+2.12%
$95,942 $245,457
Aug 30, 4 PM $0.0000945
+29.53%
$94,502 $255,535
Aug 30, 3 PM $0.000075
-7.73%
$75,050 $196,653
Aug 30, 2 PM $0.0000815
-1.08%
$81,537 $238,907
Aug 30, 1 PM $0.0000929
-21.44%
$92,855 $305,324
Aug 30, 12 PM $0.000118
-3.93%
$117,863 $411,387
Aug 30, 11 AM $0.000118
+38.21%
$118,400 $406,971
Aug 30, 10 AM $0.0000861
-2.67%
$86,127 $294,765
Aug 30, 9 AM $0.000092
-16.01%
$91,975 $330,239
Aug 30, 8 AM $0.000113
+59.20%
$112,869 $370,768
Aug 30, 7 AM $0.0000687
+49.56%
$68,654 $217,338
Aug 30, 6 AM $0.0000459
-15.28%
$45,934 $140,618
Aug 30, 5 AM $0.0000534
-14.57%
$53,433 $156,686
Aug 30, 4 AM $0.0000623
+19.94%
$62,349 $184,764
Aug 30, 3 AM $0.000055
-13.26%
$54,950 $155,406
Aug 30, 2 AM $0.0000644
-10.69%
$64,367 $185,246
Aug 30, 1 AM $0.0000726
+73.72%
$72,555 $183,801
Aug 30, 12 AM $0.000042
+100.28%
$41,986 $83,876
Aug 29, 11 PM $0.0000206
+21.23%
$20,593 $34,240
Aug 29, 10 PM $0.0000169
-26.96%
$16,902 $28,444
Aug 29, 9 PM $0.0000232
-1.18%
$23,154 $36,620
Aug 29, 8 PM $0.000024
+0.53%
$23,978 $37,422
Aug 29, 7 PM $0.0000232
-1.87%
$23,196 $38,484
Aug 29, 6 PM $0.0000236
+28.64%
$23,598 $33,246
Aug 29, 5 PM $0.0000187
-6.67%
$18,727 $25,790
Aug 29, 4 PM $0.00002
+58.86%
$20,021 $24,070
Aug 29, 3 PM $0.0000126
-2.59%
$12,571 $13,671
Aug 29, 2 PM $0.0000127
-5.65%
$12,733 $11,237
Aug 29, 1 PM $0.0000134
+101.59%
$13,448 $7,444
Aug 29, 12 PM $0.0₅667
+0.00%
$6,669 $48
Aug 29, 9 AM $0.0₅668
+0.00%
$6,679 $37
Aug 29, 8 AM $0.0₅665
+0.00%
$6,646 $33
Aug 29, 2 AM $0.0₅672
+0.00%
$6,718 $237
Aug 28, 8 PM $0.0₅67
-0.06%
$6,705 $254
Aug 28, 4 PM $0.0₅678
+0.00%
$6,784 $920
Aug 28, 3 PM $0.0₅693
+0.00%
$6,932 $999
Aug 28, 12 PM $0.0₅692
+0.00%
$6,916 $1,691
Aug 28, 8 AM $0.0₅692
+0.00%
$6,920 $1,983
Aug 28, 5 AM $0.0₅693
+0.00%
$6,925 $1,816
Aug 27, 8 PM $0.0₅764
+0.00%
$7,644 $1,908
Aug 27, 7 PM $0.0₅761
-6.62%
$7,615 $1,854
Aug 27, 6 PM $0.0₅848
+0.06%
$8,476 $1,803
Aug 27, 5 PM $0.0₅889
+0.00%
$8,886 $1,585
Aug 27, 4 PM $0.0₅852
+0.00%
$8,521 $1,202
Aug 27, 3 PM $0.0₅774
+0.00%
$7,738 $1,169
Aug 27, 2 PM $0.0₅742
-13.37%
$7,424 $900
Aug 27, 1 PM $0.0₅905
+0.00%
$9,054 $678
Aug 27, 12 PM $0.0₅907
+0.00%
$9,071 $728
Aug 27, 10 AM $0.0₅932
+0.00%
$9,320 $793