Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.0₅932
+0.00%
$9,320 $793
Aug 27, 9 AM $0.0₅923
+0.00%
$9,229 $557
Aug 27, 8 AM $0.0₅839
+0.92%
$8,394 $553
Aug 27, 7 AM $0.0₅823
-3.49%
$8,231 $517
Aug 26, 10 PM $0.0₅854
-0.63%
$8,537 $463
Aug 26, 9 PM $0.0₅851
+0.00%
$8,505 $361
Aug 26, 1 PM $0.0₅829
+0.00%
$8,291 $454
Aug 26, 12 PM $0.0₅832
+0.00%
$8,317 $376
Aug 26, 11 AM $0.0₅86
+0.00%
$8,604 $482
Aug 26, 10 AM $0.0₅83
+2.28%
$8,296 $439
Aug 26, 9 AM $0.0₅816
+2.26%
$8,156 $380
Aug 26, 8 AM $0.0₅795
+0.00%
$7,953 $365
Aug 26, 6 AM $0.0₅795
+0.00%
$7,951 $373
Aug 25, 11 PM $0.0₅793
+0.00%
$7,934 $702
Aug 25, 8 PM $0.0₅765
-2.32%
$7,652 $776
Aug 25, 11 AM $0.0₅807
+0.00%
$8,072 $1,480
Aug 25, 9 AM $0.0₅862
+0.35%
$8,619 $1,587
Aug 25, 7 AM $0.0₅863
-0.43%
$8,627 $1,622
Aug 25, 6 AM $0.0₅865
+0.00%
$8,645 $1,540
Aug 25, 3 AM $0.0₅847
-1.62%
$8,471 $3,303
Aug 25, 2 AM $0.0₅867
+7.69%
$8,671 $3,153
Aug 24, 9 PM $0.0₅752
-2.44%
$7,524 $2,546
Aug 24, 7 PM $0.0₅769
+0.00%
$7,693 $2,523
Aug 24, 5 PM $0.0₅823
+1.41%
$8,226 $2,448
Aug 24, 4 PM $0.0₅86
+4.83%
$8,598 $2,309
Aug 24, 3 PM $0.0₅778
-3.20%
$7,781 $1,717
Aug 24, 10 AM $0.0₅723
-0.20%
$7,226 $1,547
Aug 24, 8 AM $0.0₅722
+0.00%
$7,223 $1,677
Aug 24, 7 AM $0.0₅719
+0.00%
$7,193 $1,612
Aug 24, 6 AM $0.0₅717
-7.58%
$7,167 $1,426
Aug 24, 5 AM $0.0₅792
+1.19%
$7,923 $1,378
Aug 24, 4 AM $0.0₅781
+12.09%
$7,814 $49
Aug 24, 12 AM $0.0₅702
-0.05%
$7,016 $39
Aug 23, 9 PM $0.0₅705
+0.00%
$7,045 $26
Aug 23, 4 PM $0.0₅696
+0.00%
$6,957 $25
Aug 23, 12 PM $0.0₅688
+0.00%
$6,882 $24
Aug 23, 11 AM $0.0₅69
+0.00%
$6,899 $23
Aug 23, 7 AM $0.0₅678
+0.00%
$-- $5
Aug 22, 2 PM $0.0₅693
+0.00%
$6,931 $14
Aug 22, 7 AM $0.0₅7
+0.00%
$7,000 $8
Aug 19, 8 PM $0.0₅616
+0.18%
$6,164 $9
Aug 19, 6 PM $0.0₅609
+0.00%
$6,091 $2
Aug 19, 4 PM $0.0₅609
+0.00%
$6,093 $2
Aug 19, 9 AM $0.0₅562
+0.00%
$5,618 $1
Aug 18, 9 PM $0.0₅559
+0.00%
$5,588 $2
Aug 17, 10 PM $0.0₅557
-0.14%
$5,566 $79
Aug 17, 8 PM $0.0₅558
+0.00%
$5,577 $78
Aug 17, 6 PM $0.0₅561
+0.00%
$5,608 $7
Aug 16, 9 PM $0.0₅572
+0.00%
$5,719 $85
Aug 16, 9 AM $0.0₅576
+0.00%
$5,761 $90