Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.0₅576
+0.00%
$5,761 $90
Aug 16, 7 AM $0.0₅573
+0.00%
$5,729 $90
Aug 16, 5 AM $0.0₅576
+0.00%
$5,756 $6
Aug 15, 8 PM $0.0₅602
+0.00%
$6,018 $182
Aug 14, 10 PM $0.0₅601
-0.14%
$6,005 $282
Aug 14, 2 PM $0.0₅657
+0.00%
$6,575 $204
Aug 14, 6 AM $0.0₅667
-1.04%
$6,669 $189
Aug 13, 11 PM $0.0₅701
+0.00%
$7,007 $241
Aug 13, 10 PM $0.0₅702
-4.08%
$7,024 $157
Aug 13, 5 PM $0.0₅726
+0.00%
$7,262 $145
Aug 13, 4 PM $0.0₅727
+0.00%
$7,269 $141
Aug 13, 2 PM $0.0₅73
+0.00%
$7,297 $140
Aug 13, 11 AM $0.0₅724
+0.00%
$7,245 $127
Aug 13, 9 AM $0.0₅731
+0.00%
$7,311 $116
Aug 13, 6 AM $0.0₅734
+0.68%
$7,344 $105
Aug 13, 3 AM $0.0₅693
+0.00%
$6,928 $3
Aug 12, 9 PM $0.0₅69
+0.00%
$6,898 $5
Aug 12, 5 PM $0.0₅687
+0.00%
$6,871 $11
Aug 12, 5 AM $0.0₅697
+0.00%
$6,971 $28
Aug 12, 12 AM $0.0₅695
+0.00%
$6,950 $26
Aug 11, 9 PM $0.0₅696
-0.15%
$6,963 $20
Aug 11, 3 PM $0.0₅691
+0.00%
$6,907 $6
Aug 11, 6 AM $0.0₅698
+0.00%
$6,977 $28
Aug 10, 12 PM $0.0₅714
-1.25%
$7,138 $23
Aug 10, 11 AM $0.0₅723
+0.00%
$7,228 $17
Aug 10, 8 AM $0.0₅729
+0.00%
$7,291 $16
Aug 10, 2 AM $0.0₅726
+0.00%
$7,258 $204
Aug 9, 2 PM $0.0₅73
+0.00%
$7,301 $302
Aug 9, 1 PM $0.0₅73
+0.00%
$7,303 $297
Aug 9, 3 AM $0.0₅729
+0.00%
$7,292 $1,076
Aug 8, 10 PM $0.0₅801
+0.00%
$8,006 $1,117
Aug 8, 5 PM $0.0₅804
-3.60%
$8,037 $1,311
Aug 8, 3 PM $0.0₅835
-0.30%
$8,351 $1,330
Aug 8, 9 AM $0.0₅842
+0.00%
$8,422 $1,215
Aug 8, 8 AM $0.0₅923
+3.85%
$9,235 $1,076
Aug 8, 6 AM $0.0₅99
+0.00%
$9,901 $593
Aug 8, 5 AM $0.0₅897
+0.00%
$8,971 $301
Aug 7, 11 PM $0.0₅806
+0.00%
$8,065 $286
Aug 7, 10 PM $0.0₅815
+0.00%
$8,146 $268
Aug 7, 9 PM $0.0₅82
+0.26%
$8,204 $258
Aug 7, 7 PM $0.0₅747
+0.00%
$7,469 $28
Aug 7, 4 PM $0.0₅748
+0.00%
$7,479 $134
Aug 7, 1 PM $0.0₅747
+0.00%
$7,472 $207
Aug 7, 5 AM $0.0₅731
+0.00%
$7,307 $217
Aug 7, 12 AM $0.0₅734
+0.00%
$7,343 $232
Aug 6, 7 PM $0.0₅736
+5.66%
$7,359 $181
Aug 6, 4 PM $0.0₅697
+0.00%
$6,971 $370
Aug 6, 2 PM $0.0₅703
+0.00%
$7,031 $507
Aug 6, 1 PM $0.0₅725
+0.10%
$7,245 $507
Aug 6, 12 PM $0.0₅719
+0.00%
$7,185 $543