Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0₅719
+0.00%
$7,185 $543
Aug 6, 1 AM $0.0₅72
-0.41%
$7,198 $1,255
Aug 5, 9 PM $0.0₅721
+0.00%
$7,210 $1,274
Aug 5, 8 PM $0.0₅725
+0.00%
$7,249 $1,479
Aug 5, 6 PM $0.0₅752
-5.86%
$7,525 $1,427
Aug 5, 4 PM $0.0₅809
+0.00%
$8,090 $1,837
Aug 5, 12 PM $0.0₅892
+0.00%
$8,924 $5,177
Aug 5, 11 AM $0.0₅891
+0.00%
$8,910 $5,188
Aug 5, 10 AM $0.0₅893
-1.80%
$8,930 $5,238
Aug 5, 8 AM $0.0₅965
+0.00%
$9,651 $5,014
Aug 5, 7 AM $0.0₅914
-0.40%
$9,138 $4,972
Aug 5, 4 AM $0.0₅862
+18.16%
$8,621 $4,280
Aug 5, 12 AM $0.0₅731
+0.00%
$7,315 $4,560
Aug 4, 11 PM $0.0₅739
+0.00%
$7,394 $4,560
Aug 4, 9 PM $0.0₅741
+0.00%
$7,405 $4,002
Aug 4, 5 PM $0.0₅665
-2.27%
$6,652 $4,395
Aug 4, 4 PM $0.0₅682
-17.76%
$6,819 $4,607
Aug 4, 3 PM $0.0₅794
+6.33%
$7,940 $4,811
Aug 4, 2 PM $0.0₅879
+0.00%
$8,790 $4,972
Aug 4, 1 PM $0.0₅884
+0.87%
$8,838 $4,870
Aug 4, 12 PM $0.0₅92
+25.09%
$9,201 $6,409
Aug 4, 6 AM $0.0₅688
-3.60%
$6,881 $3,696
Aug 4, 5 AM $0.0₅69
+0.00%
$6,898 $2,932
Aug 4, 2 AM $0.0₅679
-4.55%
$6,785 $3,034
Aug 4, 12 AM $0.0₅75
+0.00%
$7,501 $3,253
Aug 3, 10 PM $0.0₅752
+0.00%
$7,517 $2,952
Aug 3, 9 PM $0.0₅71
+0.00%
$7,096 $2,961
Aug 3, 5 PM $0.0₅717
-0.14%
$7,166 $3,041
Aug 3, 4 PM $0.0₅656
-4.11%
$6,562 $2,637
Aug 3, 3 PM $0.0₅73
+2.31%
$7,299 $2,605
Aug 3, 1 PM $0.0₅674
-19.21%
$6,736 $2,373
Aug 3, 12 PM $0.0₅769
+27.45%
$7,686 $1,834
Aug 3, 10 AM $0.0₅578
-3.12%
$5,781 $736
Aug 3, 6 AM $0.0₅611
+0.03%
$6,108 $551
Aug 3, 4 AM $0.0₅636
+0.00%
$6,360 $508
Aug 3, 12 AM $0.0₅624
+0.00%
$6,242 $448
Aug 2, 11 PM $0.0₅58
+0.00%
$5,805 $1,016
Aug 2, 8 PM $0.0₅583
+0.03%
$5,829 $1,046
Aug 2, 7 PM $0.0₅581
+0.00%
$5,808 $1,041
Aug 2, 6 PM $0.0₅582
+0.00%
$5,817 $1,034
Aug 2, 5 PM $0.0₅584
-0.82%
$5,841 $1,020
Aug 2, 10 AM $0.0₅689
+0.00%
$6,887 $855
Aug 2, 8 AM $0.0₅69
+0.00%
$6,898 $858
Aug 2, 7 AM $0.0₅693
+0.00%
$6,929 $858
Aug 2, 3 AM $0.0₅693
+0.00%
$6,932 $776
Aug 2, 2 AM $0.0₅742
+0.00%
$7,423 $781
Aug 2, 12 AM $0.0₅728
+0.00%
$7,282 $933
Aug 1, 11 PM $0.0₅739
+0.20%
$7,386 $927
Aug 1, 10 PM $0.0000101
-0.90%
$10,086 $312
Aug 1, 9 PM $0.0000102
+0.00%
$10,212 $451