Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.0000102
+0.00%
$10,212 $451
Aug 1, 4 PM $0.0000104
+0.00%
$10,405 $877
Aug 1, 2 PM $0.0000104
+0.00%
$10,441 $966
Aug 1, 2 AM $0.0000104
-2.57%
$10,449 $1,970
Aug 1, 12 AM $0.0000116
+0.00%
$11,595 $2,371
Jul 31, 10 PM $0.0000116
-5.03%
$11,587 $2,727
Jul 31, 8 PM $0.0000125
+0.00%
$12,468 $2,738
Jul 31, 7 PM $0.0000125
+4.83%
$12,483 $2,733
Jul 31, 6 PM $0.0000109
+0.00%
$10,947 $2,097
Jul 31, 5 PM $0.000011
+0.49%
$10,972 $2,085
Jul 31, 2 PM $0.0000109
-1.33%
$10,937 $2,086
Jul 31, 12 PM $0.0000114
-1.31%
$11,366 $2,273
Jul 31, 11 AM $0.0000113
-10.76%
$11,286 $2,178
Jul 31, 7 AM $0.0000134
-0.61%
$13,417 $2,198
Jul 31, 4 AM $0.0000135
+13.21%
$13,526 $2,328
Jul 31, 2 AM $0.0000129
+0.01%
$12,850 $2,458
Jul 31, 1 AM $0.0000132
+0.00%
$13,206 $2,457
Jul 31, 12 AM $0.0000133
-8.79%
$13,349 $2,428
Jul 30, 11 PM $0.0000157
+8.71%
$15,740 $1,956
Jul 30, 7 PM $0.0000136
+0.37%
$13,569 $1,632
Jul 30, 1 PM $0.0000144
-3.56%
$14,360 $1,655
Jul 30, 12 PM $0.0000143
-0.05%
$14,343 $1,774
Jul 30, 11 AM $0.0000143
-0.89%
$14,280 $1,754
Jul 30, 10 AM $0.0000146
+2.35%
$14,638 $1,706
Jul 30, 9 AM $0.0000146
+0.00%
$14,607 $1,602
Jul 30, 7 AM $0.0000145
+0.00%
$14,530 $1,590
Jul 30, 6 AM $0.0000146
-0.04%
$14,596 $2,169
Jul 30, 5 AM $0.0000155
-0.61%
$15,515 $2,459
Jul 30, 4 AM $0.0000175
+12.78%
$17,520 $2,329
Jul 30, 3 AM $0.0000146
+0.00%
$14,605 $1,432
Jul 30, 1 AM $0.0000146
-0.16%
$14,626 $1,496
Jul 29, 7 PM $0.0000147
+0.00%
$14,689 $1,650
Jul 29, 5 PM $0.0000151
+0.00%
$15,057 $1,621
Jul 29, 3 PM $0.0000154
+0.00%
$15,408 $2,501
Jul 29, 12 PM $0.0000155
+0.00%
$15,539 $2,526
Jul 29, 9 AM $0.0000174
+0.05%
$17,364 $2,936
Jul 29, 6 AM $0.0000173
+9.77%
$17,310 $3,491
Jul 29, 5 AM $0.0000142
+0.00%
$14,170 $2,079
Jul 29, 4 AM $0.0000142
+0.18%
$14,224 $2,081
Jul 29, 1 AM $0.0000143
-2.79%
$14,350 $2,865
Jul 29, 12 AM $0.0000148
-0.81%
$14,759 $2,950
Jul 28, 11 PM $0.0000148
-2.59%
$14,819 $3,144
Jul 28, 7 PM $0.0000157
-0.08%
$15,738 $3,474
Jul 28, 5 PM $0.0000159
+0.00%
$15,906 $4,152
Jul 28, 4 PM $0.000016
-6.36%
$15,974 $4,245
Jul 28, 2 PM $0.0000155
-0.31%
$15,513 $3,840
Jul 28, 1 PM $0.0000155
+0.00%
$15,520 $3,935
Jul 28, 11 AM $0.0000159
-0.14%
$15,945 $3,942
Jul 28, 10 AM $0.0000179
+0.00%
$17,852 $4,282
Jul 28, 9 AM $0.0000177
-0.32%
$17,689 $4,281