Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodwatch Historical Data

WATCH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.0000177
-0.32%
$17,689 $4,281
Jul 28, 8 AM $0.000018
+14.03%
$17,991 $4,058
Jul 28, 7 AM $0.000016
-1.50%
$15,957 $3,250
Jul 28, 5 AM $0.0000163
+0.16%
$16,338 $3,264
Jul 28, 4 AM $0.0000187
+0.00%
$18,652 $2,565
Jul 28, 3 AM $0.0000163
+0.00%
$16,251 $2,560
Jul 28, 1 AM $0.0000162
-2.59%
$16,229 $2,876
Jul 28, 12 AM $0.0000168
-4.35%
$16,808 $2,900
Jul 27, 11 PM $0.0000178
-1.76%
$17,845 $2,872
Jul 27, 10 PM $0.0000186
+0.00%
$18,601 $2,926
Jul 27, 9 PM $0.0000186
-4.93%
$18,564 $2,940
Jul 27, 8 PM $0.0000196
-2.03%
$19,606 $3,415
Jul 27, 7 PM $0.0000199
+0.14%
$19,933 $3,300
Jul 27, 6 PM $0.0000195
+6.82%
$19,548 $3,164
Jul 27, 5 PM $0.0000171
-0.44%
$17,071 $2,197
Jul 27, 4 PM $0.0000172
-9.37%
$17,177 $2,275
Jul 27, 3 PM $0.0000189
-3.14%
$18,912 $2,188
Jul 27, 2 PM $0.0000204
-5.64%
$20,397 $2,748
Jul 27, 12 PM $0.0000223
-0.69%
$22,297 $2,936
Jul 27, 11 AM $0.0000225
+0.00%
$22,481 $2,908
Jul 27, 10 AM $0.0000233
+4.96%
$23,309 $3,111
Jul 27, 9 AM $0.0000221
-0.17%
$22,083 $2,976
Jul 27, 8 AM $0.0000223
+0.00%
$22,319 $4,252
Jul 27, 7 AM $0.0000221
-0.34%
$22,119 $5,347
Jul 27, 5 AM $0.0000221
-0.17%
$22,093 $5,415
Jul 27, 4 AM $0.0000221
-1.95%
$22,107 $6,159
Jul 27, 3 AM $0.0000233
+2.67%
$23,327 $7,266
Jul 26, 11 PM $0.0000218
+0.05%
$21,788 $7,285
Jul 26, 10 PM $0.0000215
+0.00%
$21,475 $7,307
Jul 26, 9 PM $0.0000217
+11.29%
$21,680 $7,506
Jul 26, 8 PM $0.0000196
+0.00%
$19,622 $6,409
Jul 26, 7 PM $0.0000196
+0.00%
$19,600 $6,591
Jul 26, 6 PM $0.0000197
+0.00%
$19,745 $8,013
Jul 26, 5 PM $0.0000198
-0.93%
$19,761 $8,722
Jul 26, 4 PM $0.0000203
+0.77%
$20,290 $9,014
Jul 26, 3 PM $0.0000202
-5.98%
$20,153 $9,102
Jul 26, 2 PM $0.0000214
+15.38%
$21,433 $9,367
Jul 26, 12 PM $0.0000186
+0.00%
$18,616 $8,231
Jul 26, 11 AM $0.0000185
-2.40%
$18,531 $8,456
Jul 26, 10 AM $0.0000194
+4.86%
$19,449 $8,726
Jul 26, 9 AM $0.0000182
+0.10%
$18,206 $7,991
Jul 26, 8 AM $0.0000222
+11.45%
$22,243 $9,172
Jul 26, 7 AM $0.0000187
+15.63%
$18,690 $6,441
Jul 26, 6 AM $0.0000162
+2.11%
$16,182 $5,761
Jul 26, 5 AM $0.0000159
-4.96%
$15,941 $6,005
Jul 26, 4 AM $0.0000164
+0.11%
$16,356 $5,931
Jul 26, 3 AM $0.0000161
-3.92%
$16,107 $5,774
Jul 26, 2 AM $0.000019
-1.79%
$18,983 $6,459
Jul 26, 1 AM $0.0000183
-3.86%
$18,308 $6,329
Jul 26, 12 AM $0.00002
+0.00%
$20,048 $6,816