Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodwatch Historical Data

WATCH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.00002
-0.21%
$19,994 $7,509
Jul 25, 10 PM $0.0000201
+2.74%
$20,128 $8,159
Jul 25, 9 PM $0.0000194
-0.58%
$19,383 $8,568
Jul 25, 8 PM $0.0000195
-1.24%
$19,489 $9,252
Jul 25, 7 PM $0.0000205
+6.73%
$20,521 $10,776
Jul 25, 6 PM $0.0000208
-7.55%
$20,824 $9,376
Jul 25, 5 PM $0.0000245
+0.65%
$24,539 $10,312
Jul 25, 4 PM $0.0000242
+1.95%
$24,234 $10,279
Jul 25, 2 PM $0.0000226
-1.31%
$22,587 $10,984
Jul 25, 1 PM $0.0000228
-9.70%
$22,801 $11,009
Jul 25, 12 PM $0.0000242
-1.16%
$24,164 $11,250
Jul 25, 11 AM $0.0000242
-0.93%
$24,204 $11,722
Jul 25, 10 AM $0.0000257
+0.00%
$25,654 $13,552
Jul 25, 9 AM $0.0000258
+4.17%
$25,813 $13,808
Jul 25, 8 AM $0.0000265
+2.56%
$26,456 $15,674
Jul 25, 7 AM $0.0000259
+0.05%
$25,900 $19,075
Jul 25, 6 AM $0.0000257
-1.70%
$25,750 $18,861
Jul 25, 5 AM $0.0000273
+10.05%
$27,265 $20,215
Jul 25, 4 AM $0.0000242
+4.55%
$24,243 $19,493
Jul 25, 3 AM $0.0000232
-4.76%
$23,200 $18,863
Jul 25, 2 AM $0.0000244
-8.00%
$24,400 $20,019
Jul 25, 1 AM $0.0000265
-1.47%
$26,504 $22,845
Jul 25, 12 AM $0.0000255
+4.93%
$25,472 $20,265
Jul 24, 11 PM $0.0000239
+5.92%
$23,933 $19,137
Jul 24, 10 PM $0.0000227
+3.01%
$22,664 $17,060
Jul 24, 9 PM $0.0000231
+1.39%
$23,146 $17,242
Jul 24, 8 PM $0.0000227
+5.20%
$22,685 $15,261
Jul 24, 7 PM $0.000021
-14.45%
$21,030 $15,646
Jul 24, 6 PM $0.0000244
+0.86%
$24,385 $20,652
Jul 24, 5 PM $0.0000242
+3.58%
$24,157 $23,676
Jul 24, 4 PM $0.0000239
-4.26%
$23,871 $26,182
Jul 24, 3 PM $0.0000297
-5.40%
$29,666 $32,825
Jul 24, 2 PM $0.0000322
+2.92%
$32,211 $37,636
Jul 24, 1 PM $0.0000318
-15.40%
$31,789 $40,318
Jul 24, 12 PM $0.0000385
-1.99%
$38,485 $49,289
Jul 24, 11 AM $0.0000408
-25.22%
$40,787 $53,645
Jul 24, 10 AM $0.0000553
+31.49%
$55,310 $81,359
Jul 24, 9 AM $0.0000409
-1.74%
$40,890 $58,059
Jul 24, 8 AM $0.0000434
+45.92%
$43,444 $56,854
Jul 24, 7 AM $0.0000294
+2.91%
$29,357 $36,651
Jul 24, 6 AM $0.0000284
+7.33%
$28,397 $37,480
Jul 24, 5 AM $0.0000297
+32.86%
$29,688 $38,772
Jul 24, 4 AM $0.0000225
+2.63%
$22,501 $27,583
Jul 24, 3 AM $0.0000219
-8.92%
$21,890 $27,704
Jul 24, 2 AM $0.0000239
+12.36%
$23,872 $30,292
Jul 24, 1 AM $0.0000212
+0.99%
$21,224 $26,618
Jul 24, 12 AM $0.0000209
+3.66%
$20,929 $26,179
Jul 23, 11 PM $0.0000208
-0.02%
$20,827 $26,643
Jul 23, 10 PM $0.0000208
-1.43%
$20,816 $27,089
Jul 23, 9 PM $0.0000208
-0.95%
$20,838 $26,857