Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodwatch Historical Data

WATCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.0000208
-0.95%
$20,838 $26,857
Jul 23, 8 PM $0.0000223
-19.97%
$22,291 $30,269
Jul 23, 7 PM $0.0000276
+47.65%
$27,634 $36,346
Jul 23, 6 PM $0.0000182
+36.82%
$18,245 $22,564
Jul 23, 5 PM $0.0000135
-27.24%
$13,461 $16,543
Jul 23, 4 PM $0.0000173
-17.93%
$17,254 $19,749
Jul 23, 3 PM $0.0000205
-18.30%
$20,549 $23,447
Jul 23, 2 PM $0.0000212
+8.21%
$21,152 $24,943
Jul 23, 1 PM $0.0000179
-10.77%
$17,862 $19,961
Jul 23, 12 PM $0.0000201
+9.75%
$20,111 $22,479
Jul 23, 11 AM $0.0000185
+32.21%
$18,485 $20,810
Jul 23, 10 AM $0.0000142
-3.07%
$14,215 $14,181
Jul 23, 9 AM $0.0000143
-1.69%
$14,306 $15,891
Jul 23, 8 AM $0.0000146
-26.87%
$14,576 $16,633
Jul 23, 7 AM $0.0000201
-25.52%
$20,124 $23,205
Jul 23, 6 AM $0.0000276
-6.08%
$27,587 $32,126
Jul 23, 5 AM $0.0000295
-5.08%
$29,492 $34,833
Jul 23, 4 AM $0.0000315
-0.29%
$31,477 $37,775
Jul 23, 3 AM $0.0000322
-18.81%
$32,204 $38,801
Jul 23, 2 AM $0.0000396
+4.06%
$39,627 $46,355
Jul 23, 1 AM $0.0000386
-16.84%
$38,611 $47,490
Jul 23, 12 AM $0.0000468
-6.51%
$46,823 $57,748
Jul 22, 11 PM $0.000051
+8.49%
$51,023 $64,027
Jul 22, 10 PM $0.0000467
+2.16%
$46,714 $59,267
Jul 22, 9 PM $0.0000468
+18.15%
$46,824 $63,491
Jul 22, 8 PM $0.0000367
-4.67%
$36,747 $54,124
Jul 22, 7 PM $0.000039
+8.71%
$38,979 $54,182
Jul 22, 6 PM $0.0000358
-28.07%
$35,845 $52,751
Jul 22, 5 PM $0.0000501
-8.69%
$50,124 $86,054
Jul 22, 4 PM $0.000055
-19.71%
$55,001 $125,003
Jul 22, 3 PM $0.0000689
-15.37%
$68,924 $158,713
Jul 22, 2 PM $0.000082
-3.86%
$81,961 $185,704
Jul 22, 1 PM $0.0000852
-30.66%
$85,248 $197,036
Jul 22, 12 PM $0.000124
+44.65%
$123,915 $268,243
Jul 22, 11 AM $0.0000864
-12.16%
$86,373 $213,127
Jul 22, 10 AM $0.0000959
+24.43%
$95,880 $234,432
Jul 22, 9 AM $0.000077
-5.99%
$77,045 $189,872
Jul 22, 8 AM $0.0000815
-7.54%
$81,452 $192,334
Jul 22, 7 AM $0.0000881
-15.15%
$88,108 $210,670
Jul 22, 6 AM $0.000112
-0.93%
$111,645 $262,312
Jul 22, 5 AM $0.000113
-15.61%
$113,146 $272,999
Jul 22, 4 AM $0.000134
+6.26%
$134,144 $354,298
Jul 22, 3 AM $0.000126
-3.94%
$126,387 $337,411
Jul 22, 2 AM $0.000132
+3.30%
$132,016 $368,216
Jul 22, 1 AM $0.000128
+13.09%
$127,972 $368,435
Jul 22, 12 AM $0.000113
-3.58%
$112,977 $329,916
Jul 21, 11 PM $0.000117
+26.18%
$116,996 $355,489
Jul 21, 10 PM $0.0000952
-23.06%
$95,180 $298,422
Jul 21, 9 PM $0.000124
+5.47%
$123,578 $385,307
Jul 21, 8 PM $0.000118
-17.95%
$117,582 $379,239