Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.0000262
-1.00%
$26,171 $9
Oct 2, 5 PM $0.0000264
-0.23%
$26,408 $8
Oct 2, 4 PM $0.0000265
-0.44%
$26,472 $10
Oct 2, 3 PM $0.0000266
+0.03%
$26,629 $12
Oct 2, 1 PM $0.0000271
+0.00%
$27,062 $14
Oct 2, 11 AM $0.0000271
+0.00%
$27,058 $500
Oct 2, 10 AM $0.000027
-0.06%
$27,005 $500
Oct 2, 8 AM $0.0000271
+0.00%
$27,110 $793
Oct 2, 3 AM $0.0000267
-0.23%
$26,741 $778
Oct 2, 2 AM $0.0000268
+0.39%
$26,775 $779
Oct 2, 1 AM $0.0000266
-0.20%
$26,578 $774
Oct 2, 12 AM $0.0000266
+0.03%
$26,636 $775
Oct 1, 11 PM $0.0000266
+0.20%
$26,648 $774
Oct 1, 10 PM $0.0000266
+0.00%
$26,570 $771
Oct 1, 9 PM $0.0000265
-0.12%
$26,516 $770
Oct 1, 8 PM $0.0000266
-0.27%
$26,564 $772
Oct 1, 7 PM $0.0000266
-0.07%
$26,601 $1,263
Oct 1, 6 PM $0.0000266
-0.10%
$26,605 $1,298
Oct 1, 5 PM $0.0000266
+0.29%
$26,609 $1,298
Oct 1, 4 PM $0.0000265
-0.11%
$26,457 $1,290
Oct 1, 3 PM $0.0000265
+0.00%
$26,456 $1,297
Oct 1, 2 PM $0.0000266
+0.39%
$26,629 $1,292
Oct 1, 1 PM $0.0000265
-0.13%
$26,519 $1,687
Oct 1, 12 PM $0.0000279
+4.61%
$27,917 $1,533
Oct 1, 9 AM $0.0000266
+0.00%
$26,551 $902
Oct 1, 6 AM $0.0000253
+0.00%
$25,343 $1,350
Oct 1, 5 AM $0.0000253
+0.22%
$25,348 $1,351
Oct 1, 4 AM $0.0000253
+0.00%
$25,261 $1,339
Oct 1, 3 AM $0.0000252
+0.22%
$25,150 $1,337
Oct 1, 2 AM $0.0000251
-0.19%
$25,096 $1,338
Oct 1, 1 AM $0.0000251
+0.09%
$25,110 $1,339
Oct 1, 12 AM $0.0000251
-0.01%
$25,083 $1,337
Sep 30, 11 PM $0.0000251
-0.19%
$25,084 $1,337
Sep 30, 9 PM $0.000025
-0.03%
$25,047 $1,337
Sep 30, 8 PM $0.000025
+10.26%
$25,030 $1,336
Sep 30, 7 PM $0.0000227
-0.95%
$22,710 $793
Sep 30, 6 PM $0.0000229
-0.06%
$22,931 $770
Sep 30, 5 PM $0.000023
-0.45%
$22,962 $771
Sep 30, 4 PM $0.0000231
+0.36%
$23,064 $775
Sep 30, 2 PM $0.0000229
-7.37%
$22,908 $814
Sep 30, 12 PM $0.0000249
+0.00%
$24,900 $511
Sep 30, 11 AM $0.0000248
+0.00%
$24,832 $511
Sep 30, 10 AM $0.0000249
+1.47%
$24,892 $447
Sep 30, 9 AM $0.0000245
+0.00%
$24,542 $443
Sep 30, 8 AM $0.0000243
-0.07%
$24,342 $443
Sep 30, 7 AM $0.0000244
-7.47%
$24,406 $58
Sep 30, 6 AM $0.0000264
-0.17%
$26,398 $90
Sep 30, 4 AM $0.0000265
-0.01%
$26,520 $249
Sep 30, 3 AM $0.0000265
-0.04%
$26,519 $249
Sep 30, 2 AM $0.0000265
-0.09%
$26,496 $248