Hoodwatch Historical Data

WATCH Page 3
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000102
+0.00%
$ 102,319 $ 324,713
10:26 PM $ 0.000102
+0.00%
$ 102,319 $ 325,428
10:25 PM $ 0.000102
+0.00%
$ 102,319 $ 335,864
10:24 PM $ 0.000106
+0.00%
$ 105,725 $ 335,293
10:23 PM $ 0.000106
+0.00%
$ 105,725 $ 344,205
10:22 PM $ 0.000108
+0.43%
$ 105,725 $ 342,659
10:21 PM $ 0.000108
+0.00%
$ 105,725 $ 325,580
10:20 PM $ 0.000103
+0.00%
$ 105,725 $ 321,471
10:19 PM $ 0.000101
+6.41%
$ 101,430 $ 301,541
10:17 PM $ 0.0000919
+0.00%
$ 101,430 $ 291,270
10:16 PM $ 0.0000918
+0.00%
$ 101,430 $ 290,350
10:15 PM $ 0.0000915
-2.74%
$ 101,430 $ 298,078
10:13 PM $ 0.0000968
+0.00%
$ 96,755 $ 306,788
10:12 PM $ 0.0000967
+0.00%
$ 96,755 $ 305,212
10:10 PM $ 0.0000961
+0.00%
$ 96,755 $ 307,328
10:09 PM $ 0.0000965
-0.87%
$ 96,454 $ 310,085
10:08 PM $ 0.0000968
+4.33%
$ 96,454 $ 297,773
10:07 PM $ 0.0000929
-1.21%
$ 96,454 $ 299,745
10:06 PM $ 0.0000923
+3.31%
$ 96,454 $ 290,879
10:05 PM $ 0.0000866
-29.45%
$ 96,454 $ 382,757
10:01 PM $ 0.000124
+0.00%
$ 124,183 $ 386,173
10:00 PM $ 0.000124
+0.00%
$ 124,183 $ 385,837
9:56 PM $ 0.000124
+0.25%
$ 123,578 $ 385,307
9:55 PM $ 0.000123
+0.00%
$ 123,578 $ 382,474
9:53 PM $ 0.000122
-0.73%
$ 122,311 $ 386,994
9:49 PM $ 0.000123
+0.00%
$ 123,212 $ 384,911
9:47 PM $ 0.000122
-0.14%
$ 123,212 $ 385,649
9:46 PM $ 0.000122
+0.00%
$ 123,212 $ 382,085
9:44 PM $ 0.000121
+0.00%
$ 120,645 $ 383,733
9:43 PM $ 0.000121
+0.00%
$ 120,645 $ 383,656
9:42 PM $ 0.000121
+0.00%
$ 120,645 $ 377,613
9:41 PM $ 0.000119
+0.00%
$ 120,645 $ 377,675
9:40 PM $ 0.000119
+0.00%
$ 120,645 $ 377,853
9:39 PM $ 0.000119
+0.10%
$ 119,129 $ 377,387
9:36 PM $ 0.000121
+0.00%
$ 119,129 $ 384,051
9:35 PM $ 0.000121
+0.08%
$ 119,129 $ 384,525
9:34 PM $ 0.000121
+0.39%
$ 120,651 $ 383,472
9:33 PM $ 0.000119
+0.00%
$ 120,651 $ 383,541
9:32 PM $ 0.00012
-0.92%
$ 120,651 $ 387,128
9:30 PM $ 0.000119
+0.00%
$ 120,651 $ 380,292
9:28 PM $ 0.000118
+0.00%
$ 118,479 $ 396,257
9:26 PM $ 0.000123
-0.40%
$ 118,479 $ 405,297
9:23 PM $ 0.000108
+0.00%
$ 107,757 $ 349,012
9:22 PM $ 0.000108
+0.01%
$ 107,757 $ 349,012
9:21 PM $ 0.000108
-1.76%
$ 107,757 $ 355,382
9:19 PM $ 0.00011
+0.00%
$ 110,334 $ 363,713
9:18 PM $ 0.000112
-0.21%
$ 110,334 $ 364,354
9:15 PM $ 0.000112
+0.00%
$ 110,334 $ 375,442
9:14 PM $ 0.000115
+0.00%
$ 115,146 $ 370,754
9:13 PM $ 0.000113
+0.00%
$ 115,146 $ 375,962