Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodwatch Historical Data

WATCH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0000265
-0.09%
$26,496 $248
Sep 30, 1 AM $0.0000265
-0.09%
$26,481 $248
Sep 30, 12 AM $0.0000265
-0.33%
$26,467 $247
Sep 29, 11 PM $0.0000266
-0.29%
$26,577 $292
Sep 29, 10 PM $0.0000266
-0.04%
$26,590 $292
Sep 29, 9 PM $0.0000266
-0.54%
$26,573 $291
Sep 29, 8 PM $0.0000267
+0.06%
$26,735 $344
Sep 29, 7 PM $0.0000267
-0.14%
$26,726 $383
Sep 29, 6 PM $0.0000267
+0.69%
$26,748 $409
Sep 29, 5 PM $0.0000265
-0.21%
$26,519 $474
Sep 29, 4 PM $0.0000266
-0.49%
$26,586 $475
Sep 29, 3 PM $0.0000268
+0.01%
$26,813 $451
Sep 29, 2 PM $0.0000273
-0.01%
$27,311 $451
Sep 29, 12 PM $0.0000275
+0.11%
$27,455 $487
Sep 29, 11 AM $0.0000274
+0.00%
$27,372 $493
Sep 29, 7 AM $0.0000272
-0.05%
$27,231 $482
Sep 29, 6 AM $0.0000272
-3.01%
$27,221 $491
Sep 29, 5 AM $0.0000277
-0.08%
$27,704 $479
Sep 29, 3 AM $0.0000277
+0.02%
$27,720 $479
Sep 29, 2 AM $0.0000276
+0.00%
$27,617 $486
Sep 29, 1 AM $0.0000277
-0.31%
$27,720 $510
Sep 29, 12 AM $0.0000279
+0.59%
$27,893 $515
Sep 28, 11 PM $0.0000277
+0.03%
$27,743 $889
Sep 28, 10 PM $0.0000276
+0.00%
$27,601 $1,093
Sep 28, 9 PM $0.0000276
+0.84%
$27,617 $1,093
Sep 28, 8 PM $0.0000274
+1.04%
$27,362 $1,030
Sep 28, 7 PM $0.0000271
-1.24%
$27,085 $980
Sep 28, 6 PM $0.0000275
+0.80%
$27,482 $968
Sep 28, 5 PM $0.0000273
+0.40%
$27,275 $892
Sep 28, 4 PM $0.0000272
+0.30%
$27,153 $886
Sep 28, 3 PM $0.000027
+0.00%
$26,977 $874
Sep 28, 12 PM $0.0000272
-0.15%
$27,228 $879
Sep 28, 11 AM $0.0000272
+0.05%
$27,233 $878
Sep 28, 8 AM $0.0000271
+0.00%
$27,109 $872
Sep 28, 7 AM $0.000027
-0.34%
$27,047 $874
Sep 28, 6 AM $0.0000281
+0.00%
$28,111 $719
Sep 28, 5 AM $0.000028
-0.26%
$27,977 $818
Sep 28, 4 AM $0.0000282
+0.00%
$28,161 $849
Sep 28, 3 AM $0.0000281
-0.28%
$28,118 $850
Sep 28, 2 AM $0.0000282
-0.66%
$28,163 $844
Sep 28, 1 AM $0.0000284
-0.72%
$28,391 $828
Sep 28, 12 AM $0.0000286
+8.67%
$28,636 $593
Sep 27, 11 PM $0.0000263
+4.31%
$26,332 $364
Sep 27, 10 PM $0.0000252
+0.00%
$25,200 $159
Sep 27, 9 PM $0.0000253
-0.22%
$25,298 $160
Sep 27, 8 PM $0.0000253
-0.24%
$25,337 $161
Sep 27, 7 PM $0.0000254
-0.21%
$25,389 $161
Sep 27, 6 PM $0.0000254
+0.21%
$25,446 $161
Sep 27, 5 PM $0.0000254
+0.10%
$25,392 $165
Sep 27, 4 PM $0.0000254
-0.16%
$25,372 $165