Hoodwatch Historical Data

WATCH Page 4
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000866
-29.45%
$ 96,454 $ 382,757
10:01 PM $ 0.000124
+0.00%
$ 124,183 $ 386,173
10:00 PM $ 0.000124
+0.00%
$ 124,183 $ 385,837
9:56 PM $ 0.000124
+0.25%
$ 123,578 $ 385,307
9:55 PM $ 0.000123
+0.00%
$ 123,578 $ 382,474
9:53 PM $ 0.000122
-0.73%
$ 122,311 $ 386,994
9:49 PM $ 0.000123
+0.00%
$ 123,212 $ 384,911
9:47 PM $ 0.000122
-0.14%
$ 123,212 $ 385,649
9:46 PM $ 0.000122
+0.00%
$ 123,212 $ 382,085
9:44 PM $ 0.000121
+0.00%
$ 120,645 $ 383,733
9:43 PM $ 0.000121
+0.00%
$ 120,645 $ 383,656
9:42 PM $ 0.000121
+0.00%
$ 120,645 $ 377,613
9:41 PM $ 0.000119
+0.00%
$ 120,645 $ 377,675
9:40 PM $ 0.000119
+0.00%
$ 120,645 $ 377,853
9:39 PM $ 0.000119
+0.10%
$ 119,129 $ 377,387
9:36 PM $ 0.000121
+0.00%
$ 119,129 $ 384,051
9:35 PM $ 0.000121
+0.08%
$ 119,129 $ 384,525
9:34 PM $ 0.000121
+0.39%
$ 120,651 $ 383,472
9:33 PM $ 0.000119
+0.00%
$ 120,651 $ 383,541
9:32 PM $ 0.00012
-0.92%
$ 120,651 $ 387,128
9:30 PM $ 0.000119
+0.00%
$ 120,651 $ 380,292
9:28 PM $ 0.000118
+0.00%
$ 118,479 $ 396,257
9:26 PM $ 0.000123
-0.40%
$ 118,479 $ 405,297
9:23 PM $ 0.000108
+0.00%
$ 107,757 $ 349,012
9:22 PM $ 0.000108
+0.01%
$ 107,757 $ 349,012
9:21 PM $ 0.000108
-1.76%
$ 107,757 $ 355,382
9:19 PM $ 0.00011
+0.00%
$ 110,334 $ 363,713
9:18 PM $ 0.000112
-0.21%
$ 110,334 $ 364,354
9:15 PM $ 0.000112
+0.00%
$ 110,334 $ 375,442
9:14 PM $ 0.000115
+0.00%
$ 115,146 $ 370,754
9:13 PM $ 0.000113
+0.00%
$ 115,146 $ 375,962
9:12 PM $ 0.000115
+0.00%
$ 115,146 $ 376,637
9:10 PM $ 0.000115
+0.03%
$ 115,146 $ 376,957
9:07 PM $ 0.000115
+0.33%
$ 114,559 $ 378,304
9:06 PM $ 0.000115
-0.26%
$ 114,559 $ 383,583
9:05 PM $ 0.000116
+0.00%
$ 114,559 $ 386,558
9:03 PM $ 0.000116
-0.06%
$ 116,427 $ 388,029
9:01 PM $ 0.000117
+0.06%
$ 116,427 $ 390,192
9:00 PM $ 0.000117
-0.06%
$ 116,427 $ 390,772
8:59 PM $ 0.000118
+0.00%
$ 117,582 $ 379,239
8:58 PM $ 0.000114
+0.00%
$ 117,582 $ 377,702
8:57 PM $ 0.000113
+0.00%
$ 117,582 $ 376,322
8:56 PM $ 0.000113
+0.00%
$ 117,582 $ 343,955
8:55 PM $ 0.000103
+0.00%
$ 117,582 $ 328,508
8:54 PM $ 0.0000987
+0.00%
$ 98,728 $ 325,923
8:53 PM $ 0.0000979
+0.00%
$ 98,728 $ 322,321
8:52 PM $ 0.0000968
+0.01%
$ 98,728 $ 322,529
8:51 PM $ 0.0000968
+0.29%
$ 98,728 $ 321,310
8:47 PM $ 0.000103
+0.00%
$ 102,950 $ 344,435
8:46 PM $ 0.000103
+1.77%
$ 102,950 $ 342,211