Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.0000254
-1.10%
$25,389 $167
Sep 27, 1 PM $0.0000257
+0.00%
$25,723 $133
Sep 27, 9 AM $0.0000258
+0.09%
$25,814 $576
Sep 27, 8 AM $0.0000258
-0.10%
$25,834 $577
Sep 27, 7 AM $0.0000258
+0.16%
$25,780 $617
Sep 27, 6 AM $0.0000258
-1.85%
$25,763 $539
Sep 27, 5 AM $0.0000261
+0.00%
$26,116 $512
Sep 27, 3 AM $0.0000263
-0.02%
$26,292 $525
Sep 27, 2 AM $0.0000263
+0.05%
$26,332 $526
Sep 27, 1 AM $0.0000263
+0.09%
$26,261 $525
Sep 27, 12 AM $0.0000262
-0.08%
$26,250 $562
Sep 26, 11 PM $0.0000263
+0.19%
$26,270 $562
Sep 26, 9 PM $0.0000262
+0.23%
$26,167 $561
Sep 26, 8 PM $0.0000261
-0.31%
$26,094 $559
Sep 26, 7 PM $0.0000262
-0.02%
$26,182 $563
Sep 26, 6 PM $0.0000262
-0.27%
$26,197 $579
Sep 26, 5 PM $0.0000262
-0.16%
$26,247 $594
Sep 26, 4 PM $0.0000263
-0.14%
$26,278 $595
Sep 26, 3 PM $0.0000263
-0.01%
$26,315 $602
Sep 26, 2 PM $0.0000263
+0.00%
$26,286 $600
Sep 26, 1 PM $0.0000262
-0.08%
$26,248 $601
Sep 26, 12 PM $0.0000263
-0.02%
$26,273 $1,191
Sep 26, 11 AM $0.0000263
-8.90%
$26,295 $1,192
Sep 26, 8 AM $0.0000289
+0.00%
$28,905 $786
Sep 26, 6 AM $0.0000286
+0.06%
$28,571 $786
Sep 26, 5 AM $0.0000286
+0.06%
$28,613 $787
Sep 26, 4 AM $0.0000286
+0.00%
$28,595 $787
Sep 26, 3 AM $0.0000287
-0.05%
$28,675 $787
Sep 26, 2 AM $0.0000287
+0.06%
$28,720 $789
Sep 26, 1 AM $0.0000287
+0.88%
$28,717 $962
Sep 26, 12 AM $0.0000284
-0.29%
$28,422 $913
Sep 25, 11 PM $0.0000285
-0.11%
$28,488 $919
Sep 25, 10 PM $0.0000285
+0.04%
$28,464 $917
Sep 25, 9 PM $0.0000284
-0.12%
$28,396 $915
Sep 25, 8 PM $0.0000284
-0.41%
$28,416 $915
Sep 25, 7 PM $0.0000285
-0.39%
$28,537 $918
Sep 25, 6 PM $0.0000287
+0.13%
$28,651 $905
Sep 25, 5 PM $0.0000286
+0.29%
$28,596 $902
Sep 25, 4 PM $0.0000285
-0.06%
$28,514 $885
Sep 25, 3 PM $0.0000284
-0.84%
$28,389 $880
Sep 25, 2 PM $0.0000286
+0.00%
$28,567 $886
Sep 25, 1 PM $0.0000287
+0.41%
$28,723 $890
Sep 25, 12 PM $0.0000278
+8.43%
$27,780 $487
Sep 25, 10 AM $0.0000254
-0.03%
$25,379 $316
Sep 25, 9 AM $0.0000255
+0.00%
$25,497 $289
Sep 25, 7 AM $0.0000253
+0.00%
$25,301 $648
Sep 25, 5 AM $0.0000254
-0.10%
$25,354 $649
Sep 25, 4 AM $0.0000254
+0.00%
$25,356 $645
Sep 25, 3 AM $0.0000254
+0.12%
$25,413 $691
Sep 25, 2 AM $0.0000254
+2.46%
$25,395 $691