Hoodwatch Historical Data

WATCH Page 5
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000119
+0.00%
$ 120,645 $ 377,675
9:40 PM $ 0.000119
+0.00%
$ 120,645 $ 377,853
9:39 PM $ 0.000119
+0.10%
$ 119,129 $ 377,387
9:36 PM $ 0.000121
+0.00%
$ 119,129 $ 384,051
9:35 PM $ 0.000121
+0.08%
$ 119,129 $ 384,525
9:34 PM $ 0.000121
+0.39%
$ 120,651 $ 383,472
9:33 PM $ 0.000119
+0.00%
$ 120,651 $ 383,541
9:32 PM $ 0.00012
-0.92%
$ 120,651 $ 387,128
9:30 PM $ 0.000119
+0.00%
$ 120,651 $ 380,292
9:28 PM $ 0.000118
+0.00%
$ 118,479 $ 396,257
9:26 PM $ 0.000123
-0.40%
$ 118,479 $ 405,297
9:23 PM $ 0.000108
+0.00%
$ 107,757 $ 349,012
9:22 PM $ 0.000108
+0.01%
$ 107,757 $ 349,012
9:21 PM $ 0.000108
-1.76%
$ 107,757 $ 355,382
9:19 PM $ 0.00011
+0.00%
$ 110,334 $ 363,713
9:18 PM $ 0.000112
-0.21%
$ 110,334 $ 364,354
9:15 PM $ 0.000112
+0.00%
$ 110,334 $ 375,442
9:14 PM $ 0.000115
+0.00%
$ 115,146 $ 370,754
9:13 PM $ 0.000113
+0.00%
$ 115,146 $ 375,962
9:12 PM $ 0.000115
+0.00%
$ 115,146 $ 376,637
9:10 PM $ 0.000115
+0.03%
$ 115,146 $ 376,957
9:07 PM $ 0.000115
+0.33%
$ 114,559 $ 378,304
9:06 PM $ 0.000115
-0.26%
$ 114,559 $ 383,583
9:05 PM $ 0.000116
+0.00%
$ 114,559 $ 386,558
9:03 PM $ 0.000116
-0.06%
$ 116,427 $ 388,029
9:01 PM $ 0.000117
+0.06%
$ 116,427 $ 390,192
9:00 PM $ 0.000117
-0.06%
$ 116,427 $ 390,772
8:59 PM $ 0.000118
+0.00%
$ 117,582 $ 379,239
8:58 PM $ 0.000114
+0.00%
$ 117,582 $ 377,702
8:57 PM $ 0.000113
+0.00%
$ 117,582 $ 376,322
8:56 PM $ 0.000113
+0.00%
$ 117,582 $ 343,955
8:55 PM $ 0.000103
+0.00%
$ 117,582 $ 328,508
8:54 PM $ 0.0000987
+0.00%
$ 98,728 $ 325,923
8:53 PM $ 0.0000979
+0.00%
$ 98,728 $ 322,321
8:52 PM $ 0.0000968
+0.01%
$ 98,728 $ 322,529
8:51 PM $ 0.0000968
+0.29%
$ 98,728 $ 321,310
8:47 PM $ 0.000103
+0.00%
$ 102,950 $ 344,435
8:46 PM $ 0.000103
+1.77%
$ 102,950 $ 342,211
8:45 PM $ 0.0001
+1.63%
$ 102,950 $ 332,701
8:44 PM $ 0.0000994
-2.64%
$ 99,448 $ 341,605
8:43 PM $ 0.000103
-1.40%
$ 99,448 $ 348,570
8:42 PM $ 0.000106
+0.00%
$ 99,448 $ 380,640
8:37 PM $ 0.000114
+0.00%
$ 113,679 $ 381,764
8:36 PM $ 0.000113
+0.00%
$ 113,679 $ 391,214
8:35 PM $ 0.000116
+0.03%
$ 113,679 $ 391,273
8:34 PM $ 0.000113
+3.20%
$ 113,228 $ 374,283
8:32 PM $ 0.00011
+2.51%
$ 113,228 $ 368,644
8:31 PM $ 0.000106
-1.26%
$ 113,228 $ 362,071
8:30 PM $ 0.000107
-8.86%
$ 113,228 $ 365,013
8:29 PM $ 0.000119
+0.68%
$ 118,678 $ 400,165