Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.0000247
-0.30%
$24,686 $521
Sep 25, 12 AM $0.0000247
-0.04%
$24,728 $522
Sep 24, 11 PM $0.0000247
+0.08%
$24,725 $521
Sep 24, 10 PM $0.0000247
+0.14%
$24,689 $946
Sep 24, 9 PM $0.0000247
-0.16%
$24,708 $953
Sep 24, 8 PM $0.0000247
-0.31%
$24,718 $953
Sep 24, 7 PM $0.0000248
+0.10%
$24,800 $957
Sep 24, 6 PM $0.0000248
+0.84%
$24,789 $966
Sep 24, 5 PM $0.0000246
-0.66%
$24,606 $964
Sep 24, 4 PM $0.0000248
+0.09%
$24,763 $968
Sep 24, 3 PM $0.0000247
+0.52%
$24,695 $959
Sep 24, 2 PM $0.0000246
+0.00%
$24,615 $954
Sep 24, 12 PM $0.0000244
-0.11%
$24,378 $954
Sep 24, 11 AM $0.0000242
-0.10%
$24,158 $876
Sep 24, 9 AM $0.0000241
-8.09%
$24,131 $866
Sep 24, 8 AM $0.0000262
+0.00%
$26,209 $554
Sep 24, 7 AM $0.0000264
+0.10%
$26,394 $830
Sep 24, 4 AM $0.0000263
-0.04%
$26,307 $959
Sep 24, 3 AM $0.0000263
-1.22%
$26,331 $955
Sep 24, 2 AM $0.0000267
+0.52%
$26,717 $922
Sep 24, 1 AM $0.0000266
-0.26%
$26,614 $923
Sep 24, 12 AM $0.0000267
+0.03%
$26,721 $1,203
Sep 23, 11 PM $0.0000267
+9.30%
$26,711 $1,200
Sep 23, 10 PM $0.0000244
+0.07%
$24,403 $787
Sep 23, 9 PM $0.0000244
+0.26%
$24,388 $905
Sep 23, 8 PM $0.0000243
-0.21%
$24,333 $957
Sep 23, 7 PM $0.0000244
+0.07%
$24,375 $1,043
Sep 23, 6 PM $0.0000244
-0.15%
$24,366 $1,033
Sep 23, 5 PM $0.0000244
+0.26%
$24,408 $1,035
Sep 23, 4 PM $0.0000243
+0.55%
$24,309 $1,074
Sep 23, 3 PM $0.0000245
-0.38%
$24,457 $1,964
Sep 23, 2 PM $0.0000245
+0.29%
$24,523 $2,014
Sep 23, 11 AM $0.0000249
-0.60%
$24,931 $2,350
Sep 23, 10 AM $0.0000251
+0.00%
$25,126 $2,386
Sep 23, 9 AM $0.0000252
+0.00%
$25,187 $2,592
Sep 23, 8 AM $0.0000253
+0.79%
$25,292 $2,593
Sep 23, 7 AM $0.0000251
-4.35%
$25,146 $2,603
Sep 23, 6 AM $0.0000264
+0.06%
$26,376 $2,515
Sep 23, 5 AM $0.0000265
-0.08%
$26,500 $2,575
Sep 23, 4 AM $0.0000273
+0.16%
$27,302 $2,523
Sep 23, 3 AM $0.0000272
+0.39%
$27,226 $2,522
Sep 23, 2 AM $0.0000271
+0.24%
$27,100 $2,539
Sep 23, 1 AM $0.000027
-1.35%
$27,000 $2,530
Sep 23, 12 AM $0.0000274
-4.28%
$27,372 $2,883
Sep 22, 11 PM $0.0000286
-2.98%
$28,624 $2,809
Sep 22, 10 PM $0.0000294
-0.10%
$29,373 $2,751
Sep 22, 9 PM $0.0000294
+0.14%
$29,399 $2,609
Sep 22, 8 PM $0.0000294
+1.69%
$29,359 $2,764
Sep 22, 7 PM $0.0000289
-0.26%
$28,862 $2,745
Sep 22, 6 PM $0.0000289
-0.06%
$28,928 $4,308