Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.000029
+0.29%
$28,964 $4,490
Sep 22, 4 PM $0.0000289
+1.71%
$28,887 $4,460
Sep 22, 3 PM $0.0000284
-0.67%
$28,428 $3,421
Sep 22, 2 PM $0.0000284
-1.62%
$28,408 $3,308
Sep 22, 12 PM $0.0000289
-2.05%
$28,901 $3,336
Sep 22, 11 AM $0.0000298
-3.06%
$29,839 $3,215
Sep 22, 10 AM $0.0000308
-0.13%
$30,786 $3,215
Sep 22, 9 AM $0.0000308
+4.68%
$30,837 $3,348
Sep 22, 8 AM $0.0000297
+0.00%
$29,713 $2,976
Sep 22, 6 AM $0.0000298
+0.62%
$29,789 $3,001
Sep 22, 5 AM $0.0000293
-0.35%
$29,338 $2,922
Sep 22, 4 AM $0.0000294
-0.13%
$29,422 $2,919
Sep 22, 3 AM $0.0000295
+0.74%
$29,537 $2,979
Sep 22, 2 AM $0.0000294
-0.35%
$29,360 $2,932
Sep 22, 1 AM $0.0000295
-6.86%
$29,461 $2,956
Sep 22, 12 AM $0.0000318
+0.03%
$31,848 $2,797
Sep 21, 11 PM $0.0000319
+0.57%
$31,903 $2,700
Sep 21, 10 PM $0.0000316
-0.04%
$31,633 $2,727
Sep 21, 9 PM $0.0000316
-4.60%
$31,577 $2,725
Sep 21, 8 PM $0.0000331
-1.92%
$33,103 $2,611
Sep 21, 7 PM $0.0000337
-27.08%
$33,734 $2,543
Sep 21, 6 PM $0.0000463
-3.85%
$46,266 $1,016
Sep 21, 5 PM $0.000048
-0.68%
$48,043 $768
Sep 21, 4 PM $0.0000484
-0.84%
$48,360 $746
Sep 21, 3 PM $0.0000489
+0.71%
$48,905 $732
Sep 21, 2 PM $0.0000487
+0.34%
$48,687 $733
Sep 21, 12 PM $0.0000485
+0.08%
$48,493 $1,151
Sep 21, 11 AM $0.0000485
+0.77%
$48,459 $1,155
Sep 21, 10 AM $0.0000481
-0.73%
$48,064 $1,141
Sep 21, 9 AM $0.0000484
+0.00%
$48,424 $1,043
Sep 21, 8 AM $0.0000486
+2.19%
$48,605 $994
Sep 21, 7 AM $0.0000474
+0.00%
$47,399 $922
Sep 21, 6 AM $0.0000471
-0.07%
$47,108 $925
Sep 21, 5 AM $0.0000471
+0.10%
$47,098 $935
Sep 21, 4 AM $0.0000469
+0.78%
$46,945 $975
Sep 21, 3 AM $0.0000466
+0.01%
$46,601 $894
Sep 21, 2 AM $0.0000466
+0.60%
$46,604 $862
Sep 21, 1 AM $0.0000465
-0.79%
$46,540 $867
Sep 21, 12 AM $0.0000469
+1.49%
$46,947 $877
Sep 20, 11 PM $0.0000461
-0.39%
$46,122 $868
Sep 20, 10 PM $0.0000464
+0.16%
$46,366 $1,061
Sep 20, 9 PM $0.0000462
-0.22%
$46,181 $1,072
Sep 20, 8 PM $0.0000463
-0.23%
$46,255 $1,124
Sep 20, 7 PM $0.0000464
-0.79%
$46,356 $1,128
Sep 20, 6 PM $0.0000467
-0.27%
$46,711 $1,137
Sep 20, 5 PM $0.0000469
-0.74%
$46,850 $1,176
Sep 20, 4 PM $0.0000472
+1.06%
$47,182 $1,234
Sep 20, 3 PM $0.0000467
+0.65%
$46,656 $1,257
Sep 20, 2 PM $0.0000461
+0.11%
$46,148 $1,214
Sep 20, 1 PM $0.0000446
+0.00%
$44,612 $837