Hoodwatch Historical Data

WATCH Page 7
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000994
-2.64%
$ 99,448 $ 341,605
8:43 PM $ 0.000103
-1.40%
$ 99,448 $ 348,570
8:42 PM $ 0.000106
+0.00%
$ 99,448 $ 380,640
8:37 PM $ 0.000114
+0.00%
$ 113,679 $ 381,764
8:36 PM $ 0.000113
+0.00%
$ 113,679 $ 391,214
8:35 PM $ 0.000116
+0.03%
$ 113,679 $ 391,273
8:34 PM $ 0.000113
+3.20%
$ 113,228 $ 374,283
8:32 PM $ 0.00011
+2.51%
$ 113,228 $ 368,644
8:31 PM $ 0.000106
-1.26%
$ 113,228 $ 362,071
8:30 PM $ 0.000107
-8.86%
$ 113,228 $ 365,013
8:29 PM $ 0.000119
+0.68%
$ 118,678 $ 400,165
8:28 PM $ 0.000118
+0.00%
$ 118,678 $ 423,301
8:27 PM $ 0.000125
+5.37%
$ 118,678 $ 401,716
8:26 PM $ 0.000119
+0.00%
$ 118,678 $ 409,114
8:25 PM $ 0.00012
+0.00%
$ 118,678 $ 407,653
8:23 PM $ 0.000119
+0.00%
$ 119,454 $ 403,944
8:22 PM $ 0.000118
+0.00%
$ 119,454 $ 403,407
8:19 PM $ 0.000118
+0.00%
$ 118,030 $ 397,316
8:17 PM $ 0.000116
+0.00%
$ 118,030 $ 396,715
8:16 PM $ 0.000115
+0.62%
$ 118,030 $ 394,367
8:15 PM $ 0.000114
-5.89%
$ 118,030 $ 419,249
8:13 PM $ 0.000124
-0.36%
$ 123,771 $ 430,933
8:12 PM $ 0.000126
+0.00%
$ 123,771 $ 434,593
8:11 PM $ 0.000125
+0.00%
$ 123,771 $ 436,391
8:10 PM $ 0.000125
-0.95%
$ 123,771 $ 444,574
8:09 PM $ 0.000127
+0.00%
$ 127,082 $ 450,876
8:08 PM $ 0.000127
+0.00%
$ 127,082 $ 449,860
8:06 PM $ 0.000125
+0.00%
$ 127,082 $ 452,546
8:05 PM $ 0.000125
-2.06%
$ 127,082 $ 463,881
8:04 PM $ 0.000127
+0.00%
$ 127,166 $ 475,719
8:03 PM $ 0.00013
+0.00%
$ 127,166 $ 485,894
8:02 PM $ 0.000133
+0.00%
$ 127,166 $ 471,636
8:01 PM $ 0.000129
-7.03%
$ 127,166 $ 472,180
8:00 PM $ 0.00014
-2.30%
$ 127,166 $ 523,776
7:59 PM $ 0.000143
-1.30%
$ 142,792 $ 528,182
7:58 PM $ 0.000145
+4.46%
$ 142,792 $ 523,434
7:56 PM $ 0.000139
+1.72%
$ 142,792 $ 503,172
7:54 PM $ 0.000137
+1.52%
$ 136,844 $ 506,698
7:51 PM $ 0.000135
-0.17%
$ 136,844 $ 502,656
7:50 PM $ 0.000137
+0.00%
$ 136,844 $ 507,969
7:49 PM $ 0.000137
+3.01%
$ 137,138 $ 492,729
7:48 PM $ 0.00013
+0.00%
$ 137,138 $ 469,853
7:42 PM $ 0.000127
+0.10%
$ 126,672 $ 475,532
7:41 PM $ 0.000128
+3.38%
$ 126,672 $ 482,259
7:40 PM $ 0.000124
+0.00%
$ 126,672 $ 475,452
7:39 PM $ 0.000126
+20.21%
$ 126,017 $ 394,296
7:38 PM $ 0.00011
+0.00%
$ 126,017 $ 389,505
7:37 PM $ 0.000103
+0.00%
$ 126,017 $ 392,502
7:36 PM $ 0.000104
-0.11%
$ 126,017 $ 394,728
7:35 PM $ 0.000104
-0.06%
$ 126,017 $ 394,844