Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0000437
+0.88%
$43,719 $781
Sep 20, 11 AM $0.0000432
+0.55%
$43,164 $761
Sep 20, 10 AM $0.000043
+0.01%
$43,041 $714
Sep 20, 9 AM $0.0000434
+0.00%
$43,434 $654
Sep 20, 8 AM $0.000043
+0.00%
$43,003 $650
Sep 20, 7 AM $0.000043
+0.01%
$43,005 $674
Sep 20, 6 AM $0.000043
-0.82%
$43,038 $679
Sep 20, 5 AM $0.0000433
+0.69%
$43,336 $677
Sep 20, 3 AM $0.0000431
+0.28%
$43,122 $631
Sep 20, 2 AM $0.0000432
-1.36%
$43,164 $661
Sep 20, 1 AM $0.0000438
-0.39%
$43,760 $784
Sep 20, 12 AM $0.000044
-0.29%
$43,959 $907
Sep 19, 11 PM $0.0000441
+3.73%
$44,104 $936
Sep 19, 10 PM $0.0000424
-0.38%
$42,398 $867
Sep 19, 9 PM $0.0000426
-0.24%
$42,646 $974
Sep 19, 8 PM $0.0000427
-0.20%
$42,712 $1,088
Sep 19, 7 PM $0.0000428
-0.17%
$42,782 $1,286
Sep 19, 6 PM $0.0000428
-1.10%
$42,823 $1,307
Sep 19, 5 PM $0.0000433
-0.83%
$43,306 $1,327
Sep 19, 4 PM $0.0000437
+0.18%
$43,691 $1,312
Sep 19, 3 PM $0.0000436
+0.13%
$43,632 $1,305
Sep 19, 2 PM $0.0000436
+0.00%
$43,587 $1,359
Sep 19, 1 PM $0.0000435
-0.14%
$43,524 $1,358
Sep 19, 12 PM $0.0000436
+0.06%
$43,646 $1,362
Sep 19, 11 AM $0.0000436
-0.07%
$43,598 $1,361
Sep 19, 10 AM $0.0000437
+0.47%
$43,696 $1,676
Sep 19, 9 AM $0.0000435
-0.16%
$43,514 $1,638
Sep 19, 8 AM $0.0000436
+1.10%
$43,624 $1,809
Sep 19, 7 AM $0.0000431
-0.17%
$43,138 $1,767
Sep 19, 6 AM $0.0000432
+0.44%
$43,229 $2,156
Sep 19, 5 AM $0.0000431
+0.16%
$43,076 $2,173
Sep 19, 4 AM $0.0000429
+0.00%
$42,903 $2,167
Sep 19, 3 AM $0.0000429
-0.14%
$42,909 $2,188
Sep 19, 2 AM $0.0000429
-1.17%
$42,922 $2,406
Sep 19, 1 AM $0.0000434
-2.12%
$43,438 $2,303
Sep 19, 12 AM $0.0000444
-0.01%
$44,412 $2,266
Sep 18, 11 PM $0.0000445
-2.77%
$44,460 $2,246
Sep 18, 10 PM $0.0000457
+0.67%
$45,698 $2,126
Sep 18, 9 PM $0.0000454
+0.43%
$45,375 $1,986
Sep 18, 8 PM $0.0000452
+3.41%
$45,165 $1,828
Sep 18, 7 PM $0.0000437
+1.39%
$43,693 $1,554
Sep 18, 6 PM $0.0000431
+0.39%
$43,103 $1,525
Sep 18, 5 PM $0.000043
-0.07%
$42,972 $2,674
Sep 18, 4 PM $0.000043
+0.53%
$43,020 $2,664
Sep 18, 3 PM $0.0000428
+0.13%
$42,757 $3,219
Sep 18, 2 PM $0.0000426
+0.06%
$42,606 $3,996
Sep 18, 1 PM $0.0000416
+0.90%
$41,552 $3,941
Sep 18, 12 PM $0.0000413
+0.00%
$41,287 $3,944
Sep 18, 11 AM $0.0000413
+0.00%
$41,284 $3,951
Sep 18, 10 AM $0.0000413
-4.05%
$41,347 $3,925