Hoodwatch Historical Data

WATCH Page 9
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000115
+0.62%
$ 118,030 $ 394,367
8:15 PM $ 0.000114
-5.89%
$ 118,030 $ 419,249
8:13 PM $ 0.000124
-0.36%
$ 123,771 $ 430,933
8:12 PM $ 0.000126
+0.00%
$ 123,771 $ 434,593
8:11 PM $ 0.000125
+0.00%
$ 123,771 $ 436,391
8:10 PM $ 0.000125
-0.95%
$ 123,771 $ 444,574
8:09 PM $ 0.000127
+0.00%
$ 127,082 $ 450,876
8:08 PM $ 0.000127
+0.00%
$ 127,082 $ 449,860
8:06 PM $ 0.000125
+0.00%
$ 127,082 $ 452,546
8:05 PM $ 0.000125
-2.06%
$ 127,082 $ 463,881
8:04 PM $ 0.000127
+0.00%
$ 127,166 $ 475,719
8:03 PM $ 0.00013
+0.00%
$ 127,166 $ 485,894
8:02 PM $ 0.000133
+0.00%
$ 127,166 $ 471,636
8:01 PM $ 0.000129
-7.03%
$ 127,166 $ 472,180
8:00 PM $ 0.00014
-2.30%
$ 127,166 $ 523,776
7:59 PM $ 0.000143
-1.30%
$ 142,792 $ 528,182
7:58 PM $ 0.000145
+4.46%
$ 142,792 $ 523,434
7:56 PM $ 0.000139
+1.72%
$ 142,792 $ 503,172
7:54 PM $ 0.000137
+1.52%
$ 136,844 $ 506,698
7:51 PM $ 0.000135
-0.17%
$ 136,844 $ 502,656
7:50 PM $ 0.000137
+0.00%
$ 136,844 $ 507,969
7:49 PM $ 0.000137
+3.01%
$ 137,138 $ 492,729
7:48 PM $ 0.00013
+0.00%
$ 137,138 $ 469,853
7:42 PM $ 0.000127
+0.10%
$ 126,672 $ 475,532
7:41 PM $ 0.000128
+3.38%
$ 126,672 $ 482,259
7:40 PM $ 0.000124
+0.00%
$ 126,672 $ 475,452
7:39 PM $ 0.000126
+20.21%
$ 126,017 $ 394,296
7:38 PM $ 0.00011
+0.00%
$ 126,017 $ 389,505
7:37 PM $ 0.000103
+0.00%
$ 126,017 $ 392,502
7:36 PM $ 0.000104
-0.11%
$ 126,017 $ 394,728
7:35 PM $ 0.000104
-0.06%
$ 126,017 $ 394,844
7:34 PM $ 0.000113
+0.00%
$ 112,529 $ 430,735
7:33 PM $ 0.000113
-0.33%
$ 112,529 $ 430,627
7:32 PM $ 0.000113
+0.00%
$ 112,529 $ 442,263
7:31 PM $ 0.000115
-0.42%
$ 112,529 $ 444,370
7:30 PM $ 0.000128
+25.76%
$ 112,529 $ 451,071
7:29 PM $ 0.000102
-2.01%
$ 101,546 $ 388,513
7:27 PM $ 0.000107
-0.49%
$ 101,546 $ 413,954
7:26 PM $ 0.000108
+0.08%
$ 101,546 $ 415,860
7:25 PM $ 0.000107
-2.57%
$ 101,546 $ 419,757
7:24 PM $ 0.000121
+0.13%
$ 120,937 $ 472,413
7:23 PM $ 0.000121
-1.12%
$ 120,937 $ 479,432
7:22 PM $ 0.000122
-4.89%
$ 120,937 $ 510,414
7:21 PM $ 0.000129
-0.26%
$ 120,937 $ 514,787
7:20 PM $ 0.000131
-0.84%
$ 120,937 $ 524,839
7:19 PM $ 0.000131
-1.31%
$ 130,572 $ 530,305
7:18 PM $ 0.000132
-0.82%
$ 130,572 $ 541,564
7:17 PM $ 0.000135
+0.14%
$ 130,572 $ 555,616
7:16 PM $ 0.000134
+0.00%
$ 130,572 $ 549,675
7:15 PM $ 0.000133
-0.10%
$ 130,572 $ 555,959