Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000218
+0.00%
$21,819 $678
Yesterday $0.0000223
-17.49%
$22,271 $633
Oct 6, 2026 $0.000027
-2.57%
$27,015 $121
Oct 5, 2026 $0.0000277
-2.23%
$27,701 $3,005
Oct 4, 2026 $0.0000284
+4.60%
$28,364 $305
Oct 3, 2026 $0.0000271
+3.59%
$27,101 $209
Oct 2, 2026 $0.0000262
-1.71%
$26,172 $17
Oct 1, 2026 $0.0000266
+6.23%
$26,648 $774
Sep 30, 2026 $0.000025
-5.68%
$25,084 $1,337
Sep 29, 2026 $0.0000266
-4.11%
$26,577 $292
Sep 28, 2026 $0.0000276
+4.74%
$27,743 $1,093
Sep 27, 2026 $0.0000252
-4.08%
$26,332 $159
Sep 26, 2026 $0.0000262
-8.20%
$26,270 $561
Sep 25, 2026 $0.0000285
+15.06%
$28,488 $917
Sep 24, 2026 $0.0000247
-7.58%
$24,725 $946
Sep 23, 2026 $0.0000244
-14.66%
$26,713 $787
Sep 22, 2026 $0.0000294
-7.74%
$28,597 $2,751
Sep 21, 2026 $0.0000316
-31.62%
$31,903 $2,727
Sep 20, 2026 $0.0000464
+5.17%
$46,122 $1,061
Sep 19, 2026 $0.0000424
-4.54%
$44,087 $867
Sep 18, 2026 $0.0000445
-8.76%
$44,460 $2,246
Sep 17, 2026 $0.0000487
+29.11%
$48,727 $4,708
Sep 16, 2026 $0.0000377
-29.55%
$37,750 $4,572
Sep 15, 2026 $0.0000536
-7.64%
$53,612 $11,058
Sep 14, 2026 $0.000058
+7.70%
$55,382 $22,690
Sep 13, 2026 $0.0000538
+2.60%
$53,890 $14,817
Sep 12, 2026 $0.0000525
-36.90%
$52,497 $19,664
Sep 11, 2026 $0.0000844
-2.87%
$83,198 $87,286
Sep 10, 2026 $0.0000868
+287.08%
$86,792 $184,801
Sep 9, 2026 $0.0000224
-10.70%
$22,422 $3,129
Sep 8, 2026 $0.0000251
-9.79%
$25,078 $3,536
Sep 7, 2026 $0.0000278
-18.86%
$27,838 $3,145
Sep 6, 2026 $0.0000343
-26.63%
$34,308 $5,993
Sep 5, 2026 $0.0000468
-5.08%
$46,841 $21,567
Sep 4, 2026 $0.0000493
-34.21%
$49,283 $18,056
Sep 3, 2026 $0.0000747
-47.19%
$74,704 $35,779
Sep 2, 2026 $0.000142
+58.20%
$141,534 $110,057
Sep 1, 2026 $0.0000776
+43.52%
$77,574 $108,347
Aug 31, 2026 $0.0000514
-34.84%
$54,053 $40,741
Aug 30, 2026 $0.0000753
+259.03%
$77,874 $165,386
Aug 29, 2026 $0.0000169
+151.58%
$20,593 $28,444
Aug 28, 2026 $0.0₅67
-3.18%
$6,705 $254
Aug 27, 2026 $0.0₅764
-10.36%
$7,644 $1,908
Aug 26, 2026 $0.0₅854
+7.37%
$8,537 $463
Aug 25, 2026 $0.0₅765
-4.97%
$7,934 $776
Aug 24, 2026 $0.0₅752
+7.19%
$7,524 $2,546
Aug 23, 2026 $0.0₅705
+3.94%
$7,045 $26
Aug 22, 2026 $0.0₅693
-0.98%
$-- $14
Aug 19, 2026 $0.0₅616
+9.71%
$6,164 $9
Aug 18, 2026 $0.0₅559
+0.00%
$5,588 $2
Download