Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000218
+0.00%
$21,805 $677
Today, at 7 AM $0.0000218
+0.00%
$21,819 $678
Today, at 5 AM $0.0000219
+0.00%
$21,863 $677
Today, at 3 AM $0.0000218
-0.52%
$21,818 $678
Today, at 2 AM $0.000022
+0.21%
$21,955 $680
Today, at 1 AM $0.000022
-0.08%
$21,974 $704
Today, at 12 AM $0.0000219
-1.49%
$21,898 $696
Yesterday, at 11 PM $0.0000223
+0.19%
$22,271 $633
Yesterday, at 10 PM $0.0000222
+0.00%
$22,210 $632
Yesterday, at 9 PM $0.0000222
-0.29%
$22,184 $631
Yesterday, at 8 PM $0.0000222
-0.10%
$22,223 $631
Yesterday, at 7 PM $0.0000222
+0.22%
$22,207 $631
Yesterday, at 6 PM $0.0000222
+0.41%
$22,168 $629
Yesterday, at 5 PM $0.0000221
-0.65%
$22,055 $628
Yesterday, at 4 PM $0.0000222
-0.13%
$22,189 $632
Yesterday, at 3 PM $0.0000222
-7.99%
$22,192 $630
Yesterday, at 12 PM $0.0000257
+0.00%
$25,689 $31
Yesterday, at 7 AM $0.0000261
+0.00%
$26,078 $35
Yesterday, at 5 AM $0.0000261
+0.00%
$26,067 $34
Yesterday, at 3 AM $0.000026
+0.15%
$26,026 $34
Yesterday, at 2 AM $0.000026
-1.58%
$26,044 $44
Yesterday, at 1 AM $0.0000269
-0.06%
$26,877 $118
Yesterday, at 12 AM $0.000027
-0.14%
$26,956 $120
Oct 6, 11 PM $0.000027
+0.06%
$27,015 $121
Oct 6, 10 PM $0.000027
+0.00%
$26,989 $313
Oct 6, 9 PM $0.000027
-0.02%
$27,008 $747
Oct 6, 8 PM $0.000027
+0.18%
$27,013 $963
Oct 6, 7 PM $0.0000269
+0.03%
$26,947 $961
Oct 6, 6 PM $0.0000269
-0.40%
$26,946 $1,179
Oct 6, 5 PM $0.0000271
+0.11%
$27,054 $1,182
Oct 6, 4 PM $0.000027
-0.29%
$27,043 $1,409
Oct 6, 3 PM $0.0000272
-0.09%
$27,207 $1,773
Oct 6, 2 PM $0.0000272
+0.00%
$27,214 $2,793
Oct 6, 12 PM $0.0000272
-0.16%
$27,152 $3,000
Oct 6, 10 AM $0.0000272
-0.05%
$27,189 $3,002
Oct 6, 9 AM $0.0000271
+0.00%
$27,147 $3,411
Oct 6, 7 AM $0.0000271
+0.00%
$27,053 $2,987
Oct 6, 3 AM $0.0000271
+0.12%
$27,078 $3,033
Oct 6, 2 AM $0.0000271
-2.12%
$27,059 $3,027
Oct 6, 1 AM $0.0000276
-0.43%
$27,647 $3,001
Oct 6, 12 AM $0.0000277
+0.01%
$27,730 $3,008
Oct 5, 11 PM $0.0000277
+3.71%
$27,701 $3,005
Oct 5, 10 PM $0.0000267
-8.48%
$26,701 $2,579
Oct 5, 9 PM $0.0000292
-4.23%
$29,157 $2,482
Oct 5, 8 PM $0.0000305
+0.21%
$30,467 $2,352
Oct 5, 7 PM $0.0000304
-4.53%
$30,410 $2,350
Oct 5, 6 PM $0.0000319
+0.12%
$31,866 $2,203
Oct 5, 5 PM $0.0000317
+0.11%
$31,743 $2,196
Oct 5, 4 PM $0.0000333
-6.41%
$33,317 $2,025
Oct 5, 3 PM $0.0000356
+1.29%
$35,605 $1,811
Download