Hoodwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00013
+0.00%
$ 129,454 $ 369,276
2:34 AM $ 0.000129
+0.04%
$ 129,454 $ 369,167
2:32 AM $ 0.000129
-6.04%
$ 129,454 $ 391,473
2:31 AM $ 0.000138
+0.00%
$ 129,454 $ 417,568
2:30 AM $ 0.000147
-6.31%
$ 129,454 $ 411,296
2:29 AM $ 0.000156
-5.36%
$ 156,475 $ 472,294
2:28 AM $ 0.000154
+4.54%
$ 156,475 $ 434,102
2:27 AM $ 0.000147
+0.00%
$ 156,475 $ 368,384
2:20 AM $ 0.000131
+0.28%
$ 130,358 $ 369,412
2:19 AM $ 0.00013
+0.00%
$ 130,358 $ 369,864
2:17 AM $ 0.00013
+0.00%
$ 130,358 $ 369,868
2:16 AM $ 0.00013
+0.00%
$ 130,358 $ 363,546
2:15 AM $ 0.000128
+0.00%
$ 130,358 $ 363,081
2:13 AM $ 0.000128
+0.07%
$ 127,982 $ 363,389
2:11 AM $ 0.000127
+0.44%
$ 127,982 $ 362,944
2:05 AM $ 0.000127
-0.35%
$ 127,535 $ 364,399
2:04 AM $ 0.000128
+0.00%
$ 127,535 $ 366,077
2:00 AM $ 0.000128
+0.00%
$ 127,535 $ 367,192
1:59 AM $ 0.000128
+0.00%
$ 127,972 $ 368,435
1:57 AM $ 0.000128
+0.00%
$ 127,972 $ 371,417
1:56 AM $ 0.000129
+0.00%
$ 127,972 $ 367,951
1:55 AM $ 0.000128
+0.00%
$ 127,972 $ 363,902
1:54 AM $ 0.000127
+0.26%
$ 126,776 $ 362,876
1:52 AM $ 0.000126
+0.00%
$ 126,776 $ 362,155
1:51 AM $ 0.000126
+0.00%
$ 126,776 $ 434,251
1:50 AM $ 0.000152
+11.67%
$ 126,776 $ 387,748
1:47 AM $ 0.000132
+1.47%
$ 132,375 $ 371,622
1:45 AM $ 0.000128
+0.96%
$ 132,375 $ 359,719
1:44 AM $ 0.000127
+0.00%
$ 126,663 $ 316,961
1:42 AM $ 0.000112
+0.00%
$ 126,663 $ 317,080
1:29 AM $ 0.000111
+0.00%
$ 111,141 $ 317,433
1:24 AM $ 0.000111
-0.17%
$ 111,028 $ 318,351
1:21 AM $ 0.000112
+0.00%
$ 111,028 $ 322,061
1:16 AM $ 0.000112
+0.00%
$ 112,440 $ 324,511
1:09 AM $ 0.000113
+0.00%
$ 112,753 $ 328,660
1:00 AM $ 0.000113
+0.00%
$ 112,977 $ 328,669
12:59 AM $ 0.000113
+0.00%
$ 112,977 $ 329,916
12:55 AM $ 0.000113
+0.00%
$ 112,977 $ 330,631
12:46 AM $ 0.000114
+0.00%
$ 113,509 $ 332,154
12:43 AM $ 0.000114
+0.00%
$ 113,765 $ 333,399
12:42 AM $ 0.000114
+0.00%
$ 113,765 $ 333,476
12:39 AM $ 0.000114
+0.00%
$ 114,172 $ 334,186
12:38 AM $ 0.000114
+0.00%
$ 114,172 $ 334,564
12:31 AM $ 0.000114
+0.00%
$ 113,942 $ 336,038
12:28 AM $ 0.000114
-1.76%
$ 114,024 $ 342,206
12:27 AM $ 0.000118
-0.10%
$ 114,024 $ 347,205
12:26 AM $ 0.000118
+0.00%
$ 114,024 $ 348,557
12:24 AM $ 0.000118
+0.00%
$ 117,937 $ 350,328
12:23 AM $ 0.000117
-0.43%
$ 117,937 $ 351,792
12:13 AM $ 0.000118
-0.94%
$ 117,976 $ 357,771
Download