Bitecoin Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000241
-0.41%
$ -- $ 144
Sep 8 $ 0.000255
+0.07%
$ -- $ 360
Aug 18 $ 0.000287
-4.63%
$ -- $ 49
Aug 11 $ 0.000302
+2.51%
$ 127,004 $ 840
Aug 4 $ 0.000294
+13.75%
$ 123,706 $ 3,655
Jul 28 $ 0.000241
-34.09%
$ 109,169 $ 19,225
Jul 21 $ 0.000527
-98.01%
$ 154,726 $ 14.46 million
Jul 14 $ 0.0193
+14.99%
$ 11.54 million $ 8.08 million
Download