Bitecoin Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000241
+0.43%
$ -- $ 72
Sep 30, 2025 $ 0.00024
-0.93%
$ 101,072 $ 72
Sep 9, 2025 $ 0.000255
-0.24%
$ -- $ 180
Sep 8, 2025 $ 0.000255
+0.21%
$ 107,364 $ 180
Aug 18, 2025 $ 0.000287
-4.63%
$ -- $ 49
Aug 17, 2025 $ 0.000302
+1.79%
$ 127,004 $ 68
Aug 16, 2025 $ 0.000296
-0.41%
$ 124,593 $ 15
Aug 15, 2025 $ 0.000297
-2.83%
$ 124,798 $ 7
Aug 14, 2025 $ 0.000303
-5.16%
$ 128,428 $ 103
Aug 13, 2025 $ 0.000321
+3.82%
$ 135,105 $ 13
Aug 12, 2025 $ 0.000309
+5.97%
$ 130,186 $ 559
Aug 11, 2025 $ 0.000292
-0.91%
$ 122,762 $ 76
Aug 10, 2025 $ 0.000294
-0.27%
$ 123,706 $ 181
Aug 9, 2025 $ 0.000294
+6.01%
$ 123,783 $ 1
Aug 8, 2025 $ 0.000278
+1.23%
$ 117,063 $ 30
Aug 7, 2025 $ 0.000268
+5.03%
$ 112,740 $ 692
Aug 6, 2025 $ 0.000255
+1.93%
$ 107,285 $ 1,333
Aug 5, 2025 $ 0.00025
-9.29%
$ 105,355 $ 1,160
Aug 4, 2025 $ 0.000276
+6.80%
$ 116,218 $ 439
Aug 3, 2025 $ 0.000259
+7.02%
$ 109,169 $ 909
Aug 2, 2025 $ 0.000241
-2.74%
$ 101,076 $ 534
Aug 1, 2025 $ 0.000248
-6.78%
$ 104,355 $ 1,193
Jul 31, 2025 $ 0.000268
-8.20%
$ 112,947 $ 1,551
Jul 30, 2025 $ 0.000291
-2.70%
$ 122,476 $ 1,354
Jul 29, 2025 $ 0.0003
-9.45%
$ 126,010 $ 4,231
Jul 28, 2025 $ 0.00033
-9.74%
$ 139,029 $ 10,361
Jul 27, 2025 $ 0.000368
-21.41%
$ 154,726 $ 30,265
Jul 26, 2025 $ 0.000527
-97.99%
$ 217,452 $ 2.73 million
Jul 25, 2025 $ 0.0267
-44.92%
$ 11.22 million $ 2.11 million
Jul 24, 2025 $ 0.0501
+83.30%
$ 21.08 million $ 3.56 million
Jul 23, 2025 $ 0.0264
-29.25%
$ 11.11 million $ 2.16 million
Jul 22, 2025 $ 0.0368
+19.94%
$ 15.46 million $ 1.76 million
Jul 21, 2025 $ 0.026
-1.65%
$ 10.96 million $ 2.13 million
Jul 20, 2025 $ 0.0274
+42.06%
$ 11.54 million $ 2.36 million
Jul 19, 2025 $ 0.0193
-31.23%
$ 8.11 million $ 1.93 million
Jul 18, 2025 $ 0.0279
-4.85%
$ 11.73 million $ 553,687
Jul 17, 2025 $ 0.0304
+4.04%
$ 12.81 million $ 1.16 million
Jul 16, 2025 $ 0.0291
+34.47%
$ 12.23 million $ 729,954
Jul 15, 2025 $ 0.022
+31.38%
$ -- $ 3.71 million
Download