POPPY Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $1.03
+0.00%
$-- $7.18 million
Aug 15, 1 AM $1.03
+0.00%
$-- $7.25 million
Aug 14, 7 AM $0.944
+0.00%
$-- $684.36 million
Aug 14, 5 AM $0.93
+0.00%
$-- $677.53 million
Aug 14, 4 AM $0.988
+0.00%
$-- $677.53 million
Aug 14, 3 AM $0.986
+0.03%
$-- $677.28 million
Aug 14, 1 AM $0.835
+0.00%
$-- $618.99 million
Aug 14, 12 AM $0.909
-32.02%
$-- $655.77 million
Aug 13, 10 PM $1.22
+32.94%
$-- $765.36 million
Aug 13, 9 PM $0.841
-20.57%
$-- $816.23 million
Aug 13, 8 PM $1.05
+47.24%
$-- $647.02 million
Aug 13, 7 PM $1.17
+0.00%
$-- $1.12 billion
Download