ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.109
+41.02%
$ -- $ 618.12 million
Dec 1, 9 AM $ 0.11
+39.26%
$ -- $ 616.5 million
Dec 1, 8 AM $ 0.105
+10.54%
$ -- $ 617.88 million
Dec 1, 7 AM $ 0.13
+35.32%
$ -- $ 616.64 million
Dec 1, 6 AM $ 0.12
-11.01%
$ -- $ 614.04 million
Dec 1, 5 AM $ 0.121
+19.38%
$ -- $ 607.67 million
Dec 1, 4 AM $ 0.127
+21.32%
$ -- $ 610.72 million
Dec 1, 3 AM $ 0.145
+45.29%
$ -- $ 614.32 million
Dec 1, 2 AM $ 0.136
+39.93%
$ -- $ 618.02 million
Dec 1, 1 AM $ 0.14
+39.11%
$ -- $ 617.67 million
Dec 1, 12 AM $ 0.17
+35.77%
$ -- $ 644.99 million
Nov 30, 11 PM $ 0.156
+156.54%
$ -- $ 648.09 million
Download