Metasens Historical Data

MSU
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.195
-41.04%
$ -- $ 422,749
Oct 2022 $ 0.33
-39.32%
$ 164.85 million $ 1.62 million
Sep 2022 $ 0.544
+70.78%
$ 271.84 million $ 19.26 million
Aug 2022 $ 0.318
-18.98%
$ 158.99 million $ 27.64 million
Jul 2022 $ 0.393
+21.34%
$ 196.49 million $ 34.31 million
Jun 2022 $ 0.324
-50.66%
$ 161.78 million $ 48.02 million
May 2022 $ 0.655
-59.98%
$ 327.34 million $ 91.62 million
Apr 2022 $ 1.64
-6.28%
$ 817.68 million $ 21.69 million
Download