NEXT.JS github.com/vercel/NEXT.JS Historical Data

NEXT.JS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00314
-17.27%
$ -- $ 5.2 million
May 23, 10 AM $ 0.00378
-9.53%
$ -- $ 4.92 million
May 23, 8 AM $ 0.00412
+10.22%
$ -- $ 4.34 million
May 23, 7 AM $ 0.00396
-9.10%
$ -- $ 4.05 million
May 23, 6 AM $ 0.00433
-4.52%
$ -- $ 3.94 million
May 23, 5 AM $ 0.00451
-1.81%
$ -- $ 3.24 million
May 23, 3 AM $ 0.00477
+15.65%
$ -- $ 2.46 million
May 23, 2 AM $ 0.00391
+15.89%
$ -- $ 1.89 million
May 23, 1 AM $ 0.00335
-3.90%
$ -- $ 1.64 million
May 23, 12 AM $ 0.00375
-2.07%
$ -- $ 1.41 million
May 22, 11 PM $ 0.00352
+11.99%
$ -- $ 902,878
May 22, 10 PM $ 0.00315
-4.99%
$ -- $ 723,844
May 22, 9 PM $ 0.00332
+0.00%
$ -- $ 550,215
May 22, 8 PM $ 0.00313
+0.00%
$ -- $ 463,428
May 22, 4 PM $ 0.00299
+0.10%
$ -- $ 412,268
May 22, 1 PM $ 0.00292
+0.00%
$ -- $ 80,870
May 15, 9 PM $ 0.00134
+0.00%
$ -- $ 4,842
May 15, 7 PM $ 0.00134
+0.00%
$ -- $ 4,576
May 8, 8 PM $ 0.000692
+1.00%
$ -- $ 866,894
May 8, 11 AM $ 0.000673
+4.18%
$ -- $ 1.36 million
May 8, 10 AM $ 0.000698
+0.00%
$ -- $ 1.33 million
May 8, 8 AM $ 0.00064
+0.00%
$ -- $ 1.46 million
May 8, 7 AM $ 0.000686
+0.00%
$ -- $ 1.57 million
May 8, 6 AM $ 0.000754
+1.52%
$ -- $ 1.56 million
May 8, 5 AM $ 0.000733
-1.37%
$ -- $ 1.48 million
May 8, 4 AM $ 0.000772
-13.27%
$ -- $ 1.61 million
May 8, 3 AM $ 0.000833
+6.94%
$ -- $ 1.56 million
May 8, 2 AM $ 0.000787
-6.64%
$ -- $ 1.56 million
May 8, 1 AM $ 0.000852
+10.88%
$ -- $ 1.57 million
May 8, 12 AM $ 0.000712
-15.91%
$ -- $ 1.66 million
May 7, 11 PM $ 0.000774
+0.00%
$ -- $ 1.62 million
May 7, 10 PM $ 0.000701
+16.97%
$ -- $ 1.64 million
May 7, 9 PM $ 0.000631
+4.66%
$ -- $ 1.6 million
May 7, 8 PM $ 0.000643
+0.00%
$ -- $ 1.64 million
May 7, 7 PM $ 0.000598
+0.00%
$ -- $ 1.63 million
May 7, 6 PM $ 0.000655
+0.00%
$ -- $ 1.64 million
May 7, 5 PM $ 0.000715
+0.00%
$ -- $ 1.61 million
May 7, 4 PM $ 0.000771
+14.07%
$ -- $ 1.67 million
May 7, 3 PM $ 0.000639
+6.29%
$ -- $ 1.61 million
May 7, 2 PM $ 0.000652
-4.44%
$ -- $ 1.71 million
May 7, 1 PM $ 0.000691
-4.90%
$ -- $ 1.7 million
May 7, 12 PM $ 0.000685
+0.26%
$ -- $ 1.66 million
May 7, 11 AM $ 0.000755
+4.01%
$ -- $ 1.61 million
May 7, 10 AM $ 0.000675
+8.57%
$ -- $ 1.67 million
May 7, 9 AM $ 0.000651
-17.83%
$ -- $ 1.64 million
May 7, 8 AM $ 0.000657
-3.16%
$ -- $ 1.55 million
May 7, 7 AM $ 0.000718
+5.18%
$ -- $ 1.45 million
May 7, 6 AM $ 0.000757
+0.00%
$ -- $ 1.38 million
May 7, 5 AM $ 0.000766
+10.30%
$ -- $ 1.4 million
May 7, 4 AM $ 0.000677
+1.53%
$ -- $ 1.31 million