Sapien.gg Gold Launch #1 Historical Data

GOLD #1
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 16
Apr 20, 10 PM $ 0.00231
+0.20%
$ 2.31 million $ 16
Apr 20, 9 PM $ 0.00232
+0.17%
$ 2.32 million $ 20,581
Apr 20, 8 PM $ 0.00231
-0.09%
$ 2.31 million $ 20,593
Apr 20, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 31,827
Feb 3, 6 AM $ 0.0287
-0.26%
$ 28.67 million $ 10
Feb 3, 5 AM $ 0.0289
+0.44%
$ 28.92 million $ 4,836
Feb 3, 4 AM $ 0.0287
+0.96%
$ 28.75 million $ 11,195
Feb 3, 3 AM $ 0.0284
-0.79%
$ 28.35 million $ 18,747
Feb 3, 2 AM $ 0.0288
+0.49%
$ 28.8 million $ 27,014
Feb 3, 1 AM $ 0.0288
+0.08%
$ 28.76 million $ 31,867
Feb 3, 12 AM $ 0.0288
-0.36%
$ 28.81 million $ 38,539
Feb 2, 11 PM $ 0.029
-0.09%
$ 28.98 million $ 47,718
Feb 2, 10 PM $ 0.029
+0.22%
$ 29 million $ 52,385
Feb 2, 9 PM $ 0.0288
+0.54%
$ 28.79 million $ 56,089
Feb 2, 8 PM $ 0.0287
-0.10%
$ 28.7 million $ 56,271
Feb 2, 7 PM $ 0.0289
+0.43%
$ 28.93 million $ 56,434
Feb 2, 6 PM $ 0.029
-0.40%
$ 28.95 million $ 56,938
Feb 2, 5 PM $ 0.0291
-0.04%
$ 29.06 million $ 56,949
Feb 2, 4 PM $ 0.0288
-0.43%
$ 28.84 million $ 56,731
Feb 2, 3 PM $ 0.0286
+0.00%
$ 28.61 million $ 55,799
Feb 2, 2 PM $ 0.0285
+0.00%
$ 28.49 million $ 55,798
Feb 2, 1 PM $ 0.0285
-0.19%
$ 28.49 million $ 55,902
Feb 2, 12 PM $ 0.0285
-0.27%
$ 28.46 million $ 55,883
Feb 2, 11 AM $ 0.0285
-0.26%
$ 28.45 million $ 55,872
Feb 2, 10 AM $ 0.0285
+0.56%
$ 28.45 million $ 60,887
Feb 2, 9 AM $ 0.0281
-0.19%
$ 28.09 million $ 68,988
Feb 2, 8 AM $ 0.0281
+0.10%
$ 28.07 million $ 68,734
Feb 2, 7 AM $ 0.0278
+1.38%
$ 27.84 million $ 67,322
Feb 2, 6 AM $ 0.0269
-1.29%
$ 26.89 million $ 66,772
Feb 2, 5 AM $ 0.0277
-0.78%
$ 27.7 million $ 63,515
Feb 2, 4 AM $ 0.0275
+3.36%
$ 27.5 million $ 55,075
Feb 2, 3 AM $ 0.0276
-1.58%
$ 27.64 million $ 50,257
Feb 2, 2 AM $ 0.0281
-0.08%
$ 28.06 million $ 43,576
Feb 2, 1 AM $ 0.0283
+0.17%
$ 28.26 million $ 37,965
Feb 2, 12 AM $ 0.0274
-0.54%
$ 27.42 million $ 30,731
Feb 1, 11 PM $ 0.0279
-0.62%
$ 27.89 million $ 24,215
Feb 1, 10 PM $ 0.0276
+0.74%
$ 27.62 million $ 17,898
Feb 1, 9 PM $ 0.0276
+0.62%
$ 27.62 million $ 13,610
Feb 1, 8 PM $ 0.0277
-1.15%
$ 27.7 million $ 13,897
Feb 1, 7 PM $ 0.0281
-0.44%
$ 28.12 million $ 14,004
Feb 1, 6 PM $ 0.0278
+0.50%
$ 27.83 million $ 13,734
Feb 1, 5 PM $ 0.0277
-0.41%
$ 27.7 million $ 13,794
Feb 1, 4 PM $ 0.0277
+0.69%
$ 27.68 million $ 13,632
Feb 1, 3 PM $ 0.028
-0.47%
$ 28.03 million $ 13,975
Jan 31, 8 AM $ 0.0311
-0.43%
$ 31.05 million $ 2,144
Jan 31, 7 AM $ 0.0313
+0.33%
$ 31.33 million $ 5,464
Jan 31, 6 AM $ 0.0314
+0.30%
$ 31.36 million $ 14,937
Jan 31, 5 AM $ 0.0313
-0.25%
$ 31.29 million $ 23,384
Jan 31, 4 AM $ 0.0313
+0.07%
$ 31.3 million $ 30,191
Download