Sapien.gg Gold Launch #1 Historical Data

GOLD #1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0313
+0.55%
$ 31.3 million $ 40,324
Jan 31, 2 AM $ 0.0312
-0.08%
$ 31.2 million $ 50,099
Jan 31, 1 AM $ 0.0313
-0.04%
$ 31.27 million $ 56,993
Jan 31, 12 AM $ 0.0312
+0.33%
$ 31.2 million $ 70,343
Jan 30, 11 PM $ 0.0312
+0.88%
$ 31.15 million $ 80,174
Jan 30, 10 PM $ 0.0311
-0.03%
$ 31.07 million $ 88,762
Jan 30, 9 PM $ 0.031
-0.28%
$ 30.97 million $ 101,996
Jan 30, 8 PM $ 0.0312
-0.60%
$ 31.25 million $ 104,502
Jan 30, 7 PM $ 0.0312
+2.36%
$ 31.24 million $ 101,467
Jan 30, 6 PM $ 0.0309
-0.46%
$ 30.86 million $ 103,155
Jan 30, 5 PM $ 0.0309
-0.22%
$ 30.92 million $ 109,313
Jan 30, 4 PM $ 0.0309
+1.58%
$ 30.89 million $ 116,749
Jan 30, 3 PM $ 0.0308
+0.20%
$ 30.85 million $ 125,568
Jan 30, 2 PM $ 0.0307
-0.16%
$ 30.66 million $ 138,938
Jan 30, 1 PM $ 0.0308
-0.55%
$ 30.77 million $ 146,678
Jan 30, 12 PM $ 0.031
+0.71%
$ 31.04 million $ 155,284
Jan 30, 11 AM $ 0.0308
+0.35%
$ 30.78 million $ 165,202
Jan 30, 10 AM $ 0.0307
+0.05%
$ 30.65 million $ 174,814
Jan 30, 9 AM $ 0.0308
-0.20%
$ 30.75 million $ 179,344
Jan 30, 8 AM $ 0.0308
-0.49%
$ 30.8 million $ 190,895
Jan 30, 7 AM $ 0.0309
+2.30%
$ 30.88 million $ 199,039
Jan 30, 6 AM $ 0.0302
-2.16%
$ 30.2 million $ 190,481
Jan 30, 5 AM $ 0.0309
-0.44%
$ 30.92 million $ 184,828
Jan 30, 4 AM $ 0.0308
+0.95%
$ 30.85 million $ 172,095
Jan 30, 3 AM $ 0.0306
+1.52%
$ 30.57 million $ 167,642
Jan 30, 2 AM $ 0.0304
-0.61%
$ 30.36 million $ 169,032
Jan 30, 1 AM $ 0.0307
-1.32%
$ 30.74 million $ 171,344
Jan 30, 12 AM $ 0.0308
+0.08%
$ 30.8 million $ 172,360
Jan 29, 11 PM $ 0.0312
+1.95%
$ 31.16 million $ 171,539
Jan 29, 10 PM $ 0.0307
+0.55%
$ 30.74 million $ 168,123
Jan 29, 9 PM $ 0.0305
-0.12%
$ 30.53 million $ 166,973
Jan 29, 8 PM $ 0.0305
-0.49%
$ 30.48 million $ 168,556
Jan 29, 7 PM $ 0.0305
+0.54%
$ 30.53 million $ 178,672
Jan 29, 6 PM $ 0.0306
-0.77%
$ 30.56 million $ 189,523
Jan 29, 5 PM $ 0.031
-0.54%
$ 31.02 million $ 203,995
Jan 29, 4 PM $ 0.0311
+2.50%
$ 31.1 million $ 205,149
Jan 29, 3 PM $ 0.0301
-2.60%
$ 30.13 million $ 206,358
Jan 29, 2 PM $ 0.0312
-0.84%
$ 31.21 million $ 210,379
Jan 29, 1 PM $ 0.0312
+0.78%
$ 31.25 million $ 213,814
Jan 29, 12 PM $ 0.031
-0.24%
$ 30.96 million $ 214,615
Jan 29, 11 AM $ 0.0311
+0.80%
$ 31.12 million $ 218,350
Jan 29, 10 AM $ 0.0309
-0.12%
$ 30.93 million $ 218,847
Jan 29, 9 AM $ 0.031
+0.63%
$ 30.99 million $ 220,209
Jan 29, 8 AM $ 0.0309
-1.54%
$ 30.9 million $ 221,083
Jan 29, 7 AM $ 0.0313
+0.27%
$ 31.34 million $ 233,657
Jan 29, 6 AM $ 0.0313
+0.23%
$ 31.28 million $ 253,813
Jan 29, 5 AM $ 0.0313
+0.08%
$ 31.27 million $ 272,536
Jan 29, 4 AM $ 0.0312
+0.27%
$ 31.18 million $ 290,457
Jan 29, 3 AM $ 0.031
+0.27%
$ 31.03 million $ 304,998
Jan 29, 2 AM $ 0.0308
-0.81%
$ 30.8 million $ 315,554