Sapien.gg Gold Launch #1 Historical Data

GOLD #1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0309
-0.55%
$ 30.87 million $ 323,590
Jan 29, 12 AM $ 0.031
-1.13%
$ 30.97 million $ 333,671
Jan 28, 11 PM $ 0.0312
-0.27%
$ 31.16 million $ 345,253
Jan 28, 10 PM $ 0.0313
-1.10%
$ 31.32 million $ 358,696
Jan 28, 9 PM $ 0.0316
+0.81%
$ 31.62 million $ 370,899
Jan 28, 8 PM $ 0.0316
+0.39%
$ 31.56 million $ 388,437
Jan 28, 7 PM $ 0.0314
+0.00%
$ 31.44 million $ 394,990
Jan 28, 6 PM $ 0.0314
-2.20%
$ 31.38 million $ 403,611
Jan 28, 5 PM $ 0.0319
+0.72%
$ 31.94 million $ 420,850
Jan 28, 4 PM $ 0.0318
+1.30%
$ 31.76 million $ 433,740
Jan 28, 3 PM $ 0.0317
+1.48%
$ 31.72 million $ 445,791
Jan 28, 2 PM $ 0.0313
-1.36%
$ 31.32 million $ 456,998
Jan 28, 1 PM $ 0.0319
+1.61%
$ 31.85 million $ 468,871
Jan 28, 12 PM $ 0.0315
-0.48%
$ 31.51 million $ 474,328
Jan 28, 11 AM $ 0.0318
-0.23%
$ 31.78 million $ 486,682
Jan 28, 10 AM $ 0.0318
+0.90%
$ 31.82 million $ 498,117
Jan 28, 9 AM $ 0.0314
+0.37%
$ 31.44 million $ 502,866
Jan 28, 8 AM $ 0.0317
+0.60%
$ 31.71 million $ 504,195
Jan 28, 7 AM $ 0.0319
+0.86%
$ 31.88 million $ 491,418
Jan 28, 6 AM $ 0.0318
+1.88%
$ 31.78 million $ 483,951
Jan 28, 5 AM $ 0.0312
-3.53%
$ 31.18 million $ 490,632
Jan 28, 4 AM $ 0.0323
+1.81%
$ 32.25 million $ 497,164
Jan 28, 3 AM $ 0.0317
+1.57%
$ 31.74 million $ 493,017
Jan 28, 2 AM $ 0.0313
-0.34%
$ 31.34 million $ 488,403
Jan 28, 1 AM $ 0.0315
-0.26%
$ 31.55 million $ 496,902
Jan 28, 12 AM $ 0.0318
+0.19%
$ 31.77 million $ 498,687
Jan 27, 11 PM $ 0.0318
+3.04%
$ 31.81 million $ 501,357
Jan 27, 10 PM $ 0.031
+1.14%
$ 31.04 million $ 494,595
Jan 27, 9 PM $ 0.0307
+3.26%
$ 30.66 million $ 492,257
Jan 27, 8 PM $ 0.0288
+0.53%
$ 28.79 million $ 449,191
Jan 27, 7 PM $ 0.0285
+0.00%
$ 28.53 million $ 456,769
Jan 27, 6 PM $ 0.0283
-0.92%
$ 28.33 million $ 450,804
Jan 27, 5 PM $ 0.0283
-0.32%
$ 28.27 million $ 458,716
Jan 27, 4 PM $ 0.0283
-1.34%
$ 28.25 million $ 455,239
Jan 27, 3 PM $ 0.0281
-1.16%
$ 28.06 million $ 452,618
Jan 27, 2 PM $ 0.0284
-0.17%
$ 28.39 million $ 455,160
Jan 27, 1 PM $ 0.0286
-0.13%
$ 28.57 million $ 441,206
Jan 27, 12 PM $ 0.0283
+0.13%
$ 28.34 million $ 439,015
Jan 27, 11 AM $ 0.0283
-0.14%
$ 28.33 million $ 438,265
Jan 27, 10 AM $ 0.0283
-1.14%
$ 28.32 million $ 437,711
Jan 27, 9 AM $ 0.0285
+0.47%
$ 28.46 million $ 437,583
Jan 27, 8 AM $ 0.0283
-0.77%
$ 28.33 million $ 447,022
Jan 27, 7 AM $ 0.0284
+1.15%
$ 28.45 million $ 469,825
Jan 27, 6 AM $ 0.0273
-1.89%
$ 27.32 million $ 454,332
Jan 27, 5 AM $ 0.0278
-0.09%
$ 27.8 million $ 463,358
Jan 27, 4 AM $ 0.0277
-2.85%
$ 27.7 million $ 460,891
Jan 27, 3 AM $ 0.0285
-0.14%
$ 28.55 million $ 468,322
Jan 27, 2 AM $ 0.0283
-0.80%
$ 28.31 million $ 469,776
Jan 27, 1 AM $ 0.0285
+0.78%
$ 28.48 million $ 472,085
Jan 27, 12 AM $ 0.0284
+0.57%
$ 28.37 million $ 470,685