Sapien.gg Gold Launch #1 Historical Data

GOLD #1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0285
+0.08%
$ 28.46 million $ 468,950
Jan 26, 10 PM $ 0.0285
+0.66%
$ 28.49 million $ 474,393
Jan 26, 9 PM $ 0.0287
+1.01%
$ 28.67 million $ 475,043
Jan 26, 8 PM $ 0.0285
+0.19%
$ 28.51 million $ 471,437
Jan 26, 7 PM $ 0.0287
+0.97%
$ 28.68 million $ 464,042
Jan 26, 6 PM $ 0.0284
-0.65%
$ 28.44 million $ 453,536
Jan 26, 5 PM $ 0.0285
-0.10%
$ 28.47 million $ 442,773
Jan 26, 4 PM $ 0.0283
+0.02%
$ 28.27 million $ 436,934
Jan 26, 3 PM $ 0.0284
-0.07%
$ 28.36 million $ 430,309
Jan 26, 2 PM $ 0.0284
-0.53%
$ 28.43 million $ 420,243
Jan 26, 1 PM $ 0.0285
-0.23%
$ 28.53 million $ 435,447
Jan 26, 12 PM $ 0.0285
+0.72%
$ 28.47 million $ 429,450
Jan 26, 11 AM $ 0.0284
+0.10%
$ 28.41 million $ 429,390
Jan 26, 10 AM $ 0.0284
-0.01%
$ 28.39 million $ 427,285
Jan 26, 9 AM $ 0.0282
-0.75%
$ 28.19 million $ 422,931
Jan 26, 8 AM $ 0.0282
-0.24%
$ 28.23 million $ 420,788
Jan 26, 7 AM $ 0.0284
-0.74%
$ 28.4 million $ 415,350
Jan 26, 6 AM $ 0.0284
+0.68%
$ 28.45 million $ 417,108
Jan 26, 5 AM $ 0.0285
+0.94%
$ 28.49 million $ 415,040
Jan 26, 4 AM $ 0.0283
-0.31%
$ 28.31 million $ 409,933
Jan 26, 3 AM $ 0.0283
-0.27%
$ 28.34 million $ 407,536
Jan 26, 2 AM $ 0.0283
-0.69%
$ 28.35 million $ 405,196
Jan 26, 1 AM $ 0.0287
+2.13%
$ 28.7 million $ 401,891
Jan 26, 12 AM $ 0.0283
-0.15%
$ 28.26 million $ 399,320
Jan 25, 11 PM $ 0.0285
+1.35%
$ 28.45 million $ 396,968
Jan 25, 10 PM $ 0.0282
-1.60%
$ 28.19 million $ 380,600
Jan 25, 9 PM $ 0.0284
+0.58%
$ 28.43 million $ 361,214
Jan 25, 8 PM $ 0.0281
-3.20%
$ 28.13 million $ 346,362
Jan 25, 7 PM $ 0.0296
-0.61%
$ 29.59 million $ 407,100
Jan 25, 6 PM $ 0.0298
-1.14%
$ 29.79 million $ 481,978
Jan 25, 5 PM $ 0.0301
-0.25%
$ 30.14 million $ 549,060
Jan 25, 4 PM $ 0.0301
-1.91%
$ 30.14 million $ 596,903
Jan 25, 3 PM $ 0.0307
+0.21%
$ 30.74 million $ 646,581
Jan 25, 2 PM $ 0.0307
-0.24%
$ 30.74 million $ 651,550
Jan 25, 1 PM $ 0.0306
-0.80%
$ 30.65 million $ 658,951
Jan 25, 12 PM $ 0.0308
+0.34%
$ 30.84 million $ 669,967
Jan 25, 11 AM $ 0.0308
-0.04%
$ 30.8 million $ 672,409
Jan 25, 10 AM $ 0.0307
-0.02%
$ 30.75 million $ 675,257
Jan 25, 9 AM $ 0.0309
+0.22%
$ 30.85 million $ 668,609
Jan 25, 8 AM $ 0.0308
+0.00%
$ 30.81 million $ 660,485
Jan 25, 7 AM $ 0.0309
+0.33%
$ 30.91 million $ 648,440
Jan 25, 6 AM $ 0.0309
+0.06%
$ 30.93 million $ 632,159
Jan 25, 5 AM $ 0.0308
+0.54%
$ 30.85 million $ 619,920
Jan 25, 4 AM $ 0.0308
-0.05%
$ 30.77 million $ 613,172
Jan 25, 3 AM $ 0.0307
+0.08%
$ 30.69 million $ 598,878
Jan 25, 2 AM $ 0.0304
-0.53%
$ 30.4 million $ 589,203
Jan 25, 1 AM $ 0.0307
-0.52%
$ 30.66 million $ 577,742
Jan 25, 12 AM $ 0.0307
+0.25%
$ 30.72 million $ 570,715
Jan 24, 11 PM $ 0.0307
-0.16%
$ 30.73 million $ 562,062
Jan 24, 10 PM $ 0.0307
-0.48%
$ -- $ 560,704