Sapien.gg Gold Launch #1 Historical Data

GOLD #1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0309
+0.02%
$ -- $ 571,902
Jan 24, 8 PM $ 0.0307
-1.41%
$ -- $ 576,175
Jan 24, 7 PM $ 0.0311
+1.26%
$ -- $ 524,498
Jan 24, 6 PM $ 0.0306
-0.17%
$ -- $ 453,124
Jan 24, 5 PM $ 0.031
+0.10%
$ -- $ 364,303
Jan 24, 4 PM $ 0.0311
+0.03%
$ -- $ 323,411
Jan 24, 3 PM $ 0.0306
+0.31%
$ -- $ 275,493
Jan 24, 2 PM $ 0.0304
-0.27%
$ -- $ 256,297
Jan 24, 1 PM $ 0.0305
-0.18%
$ -- $ 239,530
Jan 24, 12 PM $ 0.0305
+0.20%
$ -- $ 226,792
Jan 24, 11 AM $ 0.0308
+1.48%
$ -- $ 207,500
Jan 24, 10 AM $ 0.0304
+7.38%
$ -- $ 195,118
Jan 24, 9 AM $ 0.0279
-0.93%
$ -- $ 179,036
Jan 24, 8 AM $ 0.0281
+0.35%
$ -- $ 177,129
Jan 24, 7 AM $ 0.028
-0.40%
$ -- $ 175,906
Jan 24, 6 AM $ 0.0279
-0.46%
$ -- $ 180,810
Jan 24, 5 AM $ 0.0282
+0.51%
$ -- $ 180,889
Jan 24, 4 AM $ 0.0281
+0.63%
$ -- $ 179,401
Jan 24, 3 AM $ 0.0281
+0.01%
$ -- $ 179,765
Jan 24, 2 AM $ 0.0282
+0.38%
$ -- $ 175,603
Jan 24, 1 AM $ 0.0281
+0.03%
$ -- $ 172,526
Jan 24, 12 AM $ 0.0281
+0.09%
$ -- $ 168,537
Jan 23, 11 PM $ 0.0281
+0.02%
$ -- $ 168,417
Jan 23, 10 PM $ 0.0281
+0.40%
$ -- $ 167,110
Jan 23, 9 PM $ 0.0281
+0.42%
$ -- $ 165,713
Jan 23, 8 PM $ 0.0281
-0.18%
$ -- $ 162,128
Jan 23, 7 PM $ 0.0281
-0.08%
$ -- $ 154,424
Jan 23, 6 PM $ 0.0284
+1.27%
$ -- $ 146,913
Jan 23, 5 PM $ 0.028
-0.57%
$ -- $ 139,461
Jan 23, 4 PM $ 0.0282
-0.08%
$ -- $ 129,482
Jan 23, 3 PM $ 0.0284
+0.92%
$ -- $ 121,911
Jan 23, 2 PM $ 0.028
-0.80%
$ -- $ 115,946
Jan 23, 1 PM $ 0.0279
-1.38%
$ -- $ 109,134
Jan 23, 12 PM $ 0.0281
+0.18%
$ -- $ 99,657
Jan 23, 11 AM $ 0.0283
+1.56%
$ -- $ 92,104
Jan 23, 10 AM $ 0.028
-0.59%
$ -- $ 85,078
Jan 23, 9 AM $ 0.0279
+3.03%
$ -- $ 73,422
Jan 23, 8 AM $ 0.0274
+1.52%
$ -- $ 65,501
Jan 23, 7 AM $ 0.0272
-0.04%
$ -- $ 60,223
Jan 23, 6 AM $ 0.0273
+0.89%
$ -- $ 54,958
Jan 23, 5 AM $ 0.0272
-0.28%
$ -- $ 50,136
Download