Sapien.gg Gold Launch #1 Historical Data

GOLD #1
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00231
-0.27%
$ 2.31 million $ 16
Feb 3, 2026 $ 0.0287
-0.84%
$ -- $ 10
Feb 2, 2026 $ 0.029
+5.10%
$ 28.98 million $ 47,718
Feb 1, 2026 $ 0.0279
-0.97%
$ 27.89 million $ 24,215
Jan 31, 2026 $ 0.0311
-0.14%
$ -- $ 2,144
Jan 30, 2026 $ 0.0312
+1.23%
$ 31.15 million $ 80,174
Jan 29, 2026 $ 0.0312
-0.55%
$ 31.16 million $ 171,539
Jan 28, 2026 $ 0.0312
-1.76%
$ 31.16 million $ 345,253
Jan 27, 2026 $ 0.0318
+12.78%
$ 31.81 million $ 501,357
Jan 26, 2026 $ 0.0285
+0.55%
$ 28.46 million $ 468,950
Jan 25, 2026 $ 0.0285
-7.16%
$ 28.45 million $ 396,968
Jan 24, 2026 $ 0.0307
+9.36%
$ 30.73 million $ 562,062
Jan 23, 2026 $ 0.0281
+3.10%
$ -- $ 168,417
Download