Zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000521
+0.00%
$ 521,327 $ 1.27 million
Oct 23, 10 PM $ 0.0000521
+0.69%
$ 520,897 $ 1.27 million
Oct 23, 9 PM $ 0.0000518
-0.49%
$ 517,519 $ 25.08 million
Oct 23, 8 PM $ 0.000052
-0.87%
$ 520,141 $ 36.48 million
Oct 23, 7 PM $ 0.0000525
+0.06%
$ 524,638 $ 36.78 million
Oct 23, 6 PM $ 0.0000525
-0.57%
$ 524,605 $ 36.72 million
Oct 23, 5 PM $ 0.0000528
+0.61%
$ 527,898 $ 37.06 million
Oct 23, 4 PM $ 0.0000525
+0.21%
$ 524,629 $ 36.74 million
Oct 23, 3 PM $ 0.0000524
+0.91%
$ 523,815 $ 36.77 million
Oct 23, 2 PM $ 0.0000519
-0.36%
$ 519,419 $ 36.58 million
Oct 23, 1 PM $ 0.0000522
+0.83%
$ 521,976 $ 36.69 million
Oct 23, 12 PM $ 0.0000517
+0.45%
$ 517,054 $ 36.23 million
Oct 23, 11 AM $ 0.0000515
-0.31%
$ 514,871 $ 36.12 million
Oct 23, 8 AM $ 0.0000515
-0.18%
$ -- $ 36.08 million
Download