葡萄牙队 Historical Data

葡萄牙队
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0000198
+0.00%
$ -- $ 34,928
4:46 AM $ 0.0000195
+0.00%
$ -- $ 34,940
4:21 AM $ 0.0000191
+0.00%
$ -- $ 34,342
4:16 AM $ 0.0000184
+0.00%
$ -- $ 34,204
4:15 AM $ 0.0000183
+0.00%
$ -- $ 34,176
4:14 AM $ 0.0000182
+0.00%
$ -- $ 34,176
3:54 AM $ 0.0000181
+0.00%
$ -- $ 34,076
2:34 AM $ 0.0000182
+0.00%
$ -- $ 34,281
2:29 AM $ 0.0000182
+0.00%
$ -- $ 34,257
2:23 AM $ 0.0000192
+0.00%
$ -- $ 34,056
1:14 AM $ 0.000019
+0.00%
$ -- $ 33,909
12:19 AM $ 0.0000198
+0.00%
$ -- $ 33,678
11:44 PM $ 0.0000192
+0.00%
$ -- $ 33,430
11:03 PM $ 0.0000194
+0.00%
$ -- $ 33,519
8:16 PM $ 0.0000196
+0.00%
$ -- $ 33,517
8:12 PM $ 0.0000202
+0.00%
$ -- $ 33,496
8:03 PM $ 0.0000196
+0.00%
$ -- $ 34,421
7:42 PM $ 0.0000194
+0.00%
$ -- $ 33,504
7:07 PM $ 0.0000196
+0.00%
$ -- $ 33,757
6:55 PM $ 0.0000195
+0.00%
$ -- $ 33,696
6:47 PM $ 0.0000184
+0.00%
$ -- $ 33,539
6:45 PM $ 0.0000181
+0.00%
$ -- $ 33,524
Download