onepix Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 4.65
+0.00%
$ -- $ 147,024
11:40 AM $ 4.66
+0.00%
$ -- $ 147,162
11:25 AM $ 4.67
+0.00%
$ -- $ 148,591
11:10 AM $ 4.71
+0.00%
$ -- $ 152,822
10:55 AM $ 4.84
+0.00%
$ -- $ 152,851
10:40 AM $ 4.88
+0.00%
$ -- $ 153,879
10:25 AM $ 4.91
+0.00%
$ -- $ 153,759
10:10 AM $ 4.91
+0.00%
$ -- $ 155,040
9:55 AM $ 4.95
+0.00%
$ -- $ 155,847
9:40 AM $ 4.97
+0.00%
$ -- $ 155,503
9:25 AM $ 4.97
+0.00%
$ -- $ 155,451
9:10 AM $ 4.97
+0.00%
$ -- $ 157,824
8:55 AM $ 5.04
+0.00%
$ -- $ 157,753
8:40 AM $ 5.04
+0.00%
$ -- $ 163,806
8:25 AM $ 5.24
+0.00%
$ -- $ 163,022
8:10 AM $ 5.24
+0.00%
$ -- $ 161,868
7:55 AM $ 5.21
+0.00%
$ -- $ 160,303
7:40 AM $ 5.16
+0.00%
$ -- $ 163,950
7:25 AM $ 5.28
+0.00%
$ -- $ 160,347
7:10 AM $ 5.21
+0.00%
$ -- $ 161,122
6:55 AM $ 5.24
+0.00%
$ -- $ 165,473
6:40 AM $ 5.38
+0.00%
$ -- $ 165,807
6:25 AM $ 5.39
+0.00%
$ -- $ 839,711
Download