Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.021
+0.00%
$21.05 million $1,050
Today, at 5 AM $0.0211
-0.30%
$21.09 million $1,056
Today, at 4 AM $0.0212
-0.48%
$21.16 million $1,015
Today, at 3 AM $0.0213
-0.83%
$21.27 million $953
Today, at 2 AM $0.0215
-0.43%
$21.46 million $847
Yesterday, at 11 PM $0.0216
-0.09%
$21.57 million $811
Yesterday, at 10 PM $0.0216
-0.25%
$21.6 million $794
Yesterday, at 9 PM $0.0217
-0.14%
$21.66 million $763
Yesterday, at 8 PM $0.0217
-0.06%
$21.7 million $740
Yesterday, at 7 PM $0.0217
-0.06%
$21.72 million $735
Yesterday, at 6 PM $0.0217
+0.00%
$21.74 million $736
Yesterday, at 5 PM $0.0218
-0.16%
$21.76 million $730
Yesterday, at 4 PM $0.0218
-0.27%
$21.8 million $728
Yesterday, at 3 PM $0.0219
-0.24%
$21.87 million $704
Yesterday, at 2 PM $0.0219
-0.19%
$21.94 million $692
Yesterday, at 1 PM $0.022
-0.27%
$21.99 million $693
Yesterday, at 12 PM $0.0221
-0.18%
$22.06 million $708
Yesterday, at 11 AM $0.0221
-0.63%
$22.11 million $783
Yesterday, at 10 AM $0.0223
-0.43%
$22.27 million $752
Yesterday, at 9 AM $0.0224
-0.65%
$22.37 million $695
Yesterday, at 8 AM $0.0225
-0.55%
$22.53 million $608
Yesterday, at 7 AM $0.0227
-0.64%
$22.67 million $537
Yesterday, at 6 AM $0.0228
-0.55%
$22.84 million $444
Yesterday, at 2 AM $0.023
-0.05%
$22.97 million $367
Yesterday, at 1 AM $0.023
+0.00%
$23 million $358
Yesterday, at 12 AM $0.023
+0.00%
$23 million $354
Aug 28, 10 PM $0.023
+0.00%
$23.01 million $349
Aug 28, 7 PM $0.023
-0.06%
$23.02 million $346
Aug 28, 6 PM $0.023
+0.00%
$23.05 million $332
Aug 28, 5 PM $0.0231
-0.15%
$23.06 million $326
Aug 28, 4 PM $0.0231
+0.00%
$23.1 million $299
Aug 28, 3 PM $0.0231
-0.19%
$23.12 million $292
Aug 28, 2 PM $0.0232
-0.14%
$23.17 million $262
Aug 28, 1 PM $0.0232
-0.40%
$23.22 million $236
Aug 28, 12 PM $0.0233
-0.72%
$23.32 million $191
Aug 28, 11 AM $0.0235
-0.46%
$23.5 million $95
Aug 28, 10 AM $0.0236
+0.00%
$23.62 million $37
Aug 28, 8 AM $0.0236
-0.03%
$23.63 million $85
Aug 28, 12 AM $0.0236
+0.00%
$23.63 million $408
Aug 27, 9 PM $0.0236
+0.00%
$23.64 million $407
Aug 27, 1 PM $0.0236
-0.04%
$23.65 million $401
Aug 27, 12 PM $0.0237
-0.01%
$23.67 million $391
Aug 27, 10 AM $0.0237
-0.05%
$23.68 million $407
Aug 27, 9 AM $0.0237
-0.29%
$23.7 million $396
Aug 27, 8 AM $0.0238
-0.19%
$23.78 million $376
Aug 27, 7 AM $0.0238
-0.32%
$23.84 million $368
Aug 27, 6 AM $0.0239
-0.28%
$23.93 million $334
Aug 27, 5 AM $0.024
-0.49%
$24 million $342
Aug 27, 4 AM $0.0241
-0.89%
$24.13 million $320
Aug 27, 1 AM $0.0244
-0.03%
$24.36 million $425
Download